29442 中药法巴七五购Ａ (认购证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.097 | 5.110 | 20,000 | 20,000 | 0.050 | 20,000 | 0.094 | ||
| 20/07/2026 | 0.102 | 5.170 | 20,000 | 40,000 | 0.100 | 20,000 | 0.101 | ||
| 17/07/2026 | 0.090 | 4.980 | 0 | 20,000 | 0.050 | ||||
| 16/07/2026 | 0.110 | 5.260 | 100,000 | 20,000 | 0.050 | 55,000 | 0.112 | 45,000 | 0.114 |
| 15/07/2026 | 0.111 | 5.230 | 210,000 | 30,000 | 0.075 | 100,000 | 0.125 | 110,000 | 0.124 |
| 14/07/2026 | 0.099 | 5.110 | 10,000 | 20,000 | 0.050 | 10,000 | 0.100 | ||
| 13/07/2026 | 0.104 | 5.160 | 10,000 | 10,000 | 0.025 | 10,000 | 0.101 | ||
| 10/07/2026 | 0.107 | 5.190 | 30,000 | 20,000 | 0.050 | 30,000 | 0.111 | ||
| 09/07/2026 | 0.093 | 5.000 | 10,000 | 50,000 | 0.125 | 10,000 | 0.093 | ||
| 08/07/2026 | 0.084 | 4.820 | 70,000 | 40,000 | 0.100 | 25,000 | 0.090 | 45,000 | 0.090 |
| 07/07/2026 | 0.085 | 4.820 | 20,000 | 20,000 | 0.050 | 20,000 | 0.089 | ||
| 06/07/2026 | 0.098 | 5.050 | 30,000 | 40,000 | 0.100 | 20,000 | 0.096 | 10,000 | 0.110 |
| 03/07/2026 | 0.077 | 4.740 | 50,000 | 50,000 | 0.125 | 50,000 | 0.077 | ||
| 02/07/2026 | 0.066 | 4.620 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.057 | 4.410 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.062 | 4.490 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.050 | 4.260 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.051 | 4.260 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.056 | 4.410 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.052 | 4.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |