29465 招金花旗六甲购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 22.360 | 0 | 6,030,000 | 15.460 | ||||
| 02/09/2026 | 0.041 | 21.960 | 0 | 6,030,000 | 15.460 | ||||
| 01/09/2026 | 0.044 | 22.140 | 135,000 | 6,030,000 | 15.460 | 135,000 | 0.056 | ||
| 31/08/2026 | 0.056 | 23.160 | 220,000 | 5,895,000 | 15.120 | 220,000 | 0.049 | ||
| 28/08/2026 | 0.075 | 23.940 | 0 | 5,675,000 | 14.550 | ||||
| 27/08/2026 | 0.068 | 23.120 | 0 | 5,675,000 | 14.550 | ||||
| 26/08/2026 | 0.076 | 23.440 | 65,000 | 5,675,000 | 14.550 | 65,000 | 0.088 | ||
| 25/08/2026 | 0.108 | 24.820 | 400,000 | 5,610,000 | 14.380 | 50,000 | 0.108 | 350,000 | 0.112 |
| 24/08/2026 | 0.144 | 26.140 | 3,780,000 | 5,310,000 | 13.620 | 2,725,000 | 0.167 | 1,055,000 | 0.126 |
| 21/08/2026 | 0.127 | 25.520 | 860,000 | 6,980,000 | 17.900 | 350,000 | 0.118 | 510,000 | 0.103 |
| 20/08/2026 | 0.116 | 25.260 | 290,000 | 6,820,000 | 17.490 | 290,000 | 0.134 | ||
| 19/08/2026 | 0.073 | 23.800 | 0 | 7,110,000 | 18.230 | ||||
| 18/08/2026 | 0.073 | 23.740 | 0 | 7,110,000 | 18.230 | ||||
| 17/08/2026 | 0.073 | 23.560 | 0 | 7,110,000 | 18.230 | ||||
| 14/08/2026 | 0.054 | 22.680 | 0 | 7,110,000 | 18.230 | ||||
| 13/08/2026 | 0.051 | 22.480 | 170,000 | 7,110,000 | 18.230 | 135,000 | 0.054 | 35,000 | 0.058 |
| 12/08/2026 | 0.079 | 23.880 | 100,000 | 7,210,000 | 18.490 | 100,000 | 0.078 | ||
| 11/08/2026 | 0.078 | 23.620 | 210,000 | 7,310,000 | 18.740 | 30,000 | 0.103 | 180,000 | 0.090 |
| 10/08/2026 | 0.114 | 24.880 | 31,070,000 | 7,160,000 | 18.360 | 31,040,000 | 0.105 | 30,000 | 0.107 |
| 07/08/2026 | 0.094 | 23.920 | 0 | 38,170,000 | 97.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |