29474 英诺信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 45.100 | 4,240,000 | 21,980,000 | 43.960 | 4,240,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 44.000 | 0 | 26,220,000 | 52.440 | ||||
| 01/09/2026 | 0.012 | 45.060 | 0 | 26,220,000 | 52.440 | ||||
| 31/08/2026 | 0.013 | 45.700 | 0 | 26,220,000 | 52.440 | ||||
| 28/08/2026 | 0.014 | 46.280 | 0 | 26,220,000 | 52.440 | ||||
| 27/08/2026 | 0.015 | 47.280 | 20,000 | 26,220,000 | 52.440 | 20,000 | 0.015 | ||
| 26/08/2026 | 0.013 | 45.760 | 0 | 26,200,000 | 52.400 | ||||
| 25/08/2026 | 0.012 | 44.200 | 20,000 | 26,200,000 | 52.400 | 20,000 | 0.012 | ||
| 24/08/2026 | 0.013 | 43.480 | 10,000 | 26,220,000 | 52.440 | 10,000 | 0.013 | ||
| 21/08/2026 | 0.017 | 46.740 | 120,000 | 26,210,000 | 52.420 | 120,000 | 0.017 | ||
| 20/08/2026 | 0.015 | 45.120 | 0 | 26,330,000 | 52.660 | ||||
| 19/08/2026 | 0.013 | 43.780 | 10,000 | 26,330,000 | 52.660 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.018 | 45.980 | 270,000 | 26,340,000 | 52.680 | 270,000 | 0.018 | ||
| 17/08/2026 | 0.022 | 48.760 | 740,000 | 26,070,000 | 52.140 | 590,000 | 0.022 | 150,000 | 0.023 |
| 14/08/2026 | 0.021 | 46.560 | 10,000 | 26,510,000 | 53.020 | 10,000 | 0.022 | ||
| 13/08/2026 | 0.020 | 45.540 | 160,000 | 26,500,000 | 53.000 | 160,000 | 0.020 | ||
| 12/08/2026 | 0.018 | 44.780 | 2,220,000 | 26,660,000 | 53.320 | 2,220,000 | 0.018 | ||
| 11/08/2026 | 0.017 | 43.220 | 0 | 28,880,000 | 57.760 | ||||
| 10/08/2026 | 0.019 | 43.580 | 30,000 | 28,880,000 | 57.760 | 30,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 44.920 | 1,090,000 | 28,850,000 | 57.700 | 1,070,000 | 0.020 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |