29482 信药摩通六甲购Ａ (认购证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.119 | 102.600 | 15,000 | 157,500 | 0.197 | 7,500 | 0.123 | 7,500 | 0.123 |
| 02/09/2026 | 0.116 | 101.800 | 0 | 157,500 | 0.197 | ||||
| 01/09/2026 | 0.116 | 101.600 | 200,000 | 157,500 | 0.197 | 200,000 | 0.116 | ||
| 31/08/2026 | 0.130 | 103.800 | 2,300,000 | 357,500 | 0.447 | 992,500 | 0.129 | 967,500 | 0.126 |
| 28/08/2026 | 0.166 | 107.500 | 1,060,000 | 382,500 | 0.478 | 440,000 | 0.163 | 620,000 | 0.165 |
| 27/08/2026 | 0.168 | 107.600 | 1,465,000 | 202,500 | 0.253 | 1,017,500 | 0.177 | 417,500 | 0.166 |
| 26/08/2026 | 0.184 | 109.800 | 4,612,500 | 802,500 | 1.003 | 2,097,500 | 0.183 | 2,377,500 | 0.183 |
| 25/08/2026 | 0.117 | 100.100 | 875,000 | 522,500 | 0.653 | 387,500 | 0.117 | 487,500 | 0.117 |
| 24/08/2026 | 0.112 | 99.500 | 440,000 | 422,500 | 0.528 | 217,500 | 0.120 | 210,000 | 0.120 |
| 21/08/2026 | 0.138 | 102.400 | 960,000 | 430,000 | 0.538 | 600,000 | 0.137 | 360,000 | 0.134 |
| 20/08/2026 | 0.132 | 101.200 | 2,152,500 | 670,000 | 0.838 | 1,005,000 | 0.136 | 915,000 | 0.138 |
| 19/08/2026 | 0.113 | 98.250 | 665,000 | 760,000 | 0.950 | 215,000 | 0.120 | 400,000 | 0.116 |
| 18/08/2026 | 0.104 | 96.650 | 1,047,500 | 575,000 | 0.719 | 277,500 | 0.102 | 710,000 | 0.097 |
| 17/08/2026 | 0.099 | 95.350 | 0 | 142,500 | 0.178 | ||||
| 14/08/2026 | 0.092 | 93.800 | 0 | 142,500 | 0.178 | ||||
| 13/08/2026 | 0.100 | 95.150 | 60,000 | 142,500 | 0.178 | 40,000 | 0.100 | 20,000 | 0.102 |
| 12/08/2026 | 0.104 | 95.550 | 30,000 | 162,500 | 0.203 | 10,000 | 0.102 | 20,000 | 0.105 |
| 11/08/2026 | 0.107 | 95.550 | 170,000 | 152,500 | 0.191 | 80,000 | 0.112 | 90,000 | 0.111 |
| 10/08/2026 | 0.120 | 97.300 | 2,500 | 142,500 | 0.178 | 2,500 | 0.125 | ||
| 07/08/2026 | 0.104 | 94.850 | 2,500 | 145,000 | 0.181 | 2,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |