29499 康方中银六甲购Ａ (认购证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.040 | 94.600 | 17,130,000 | 3,670,000 | 5.243 | 8,730,000 | 0.035 | 8,400,000 | 0.035 |
| 20/07/2026 | 0.038 | 93.350 | 1,130,000 | 4,000,000 | 5.714 | 640,000 | 0.036 | 160,000 | 0.039 |
| 17/07/2026 | 0.028 | 88.350 | 57,780,000 | 4,480,000 | 6.400 | 28,330,000 | 0.038 | 29,170,000 | 0.038 |
| 16/07/2026 | 0.057 | 101.800 | 2,460,000 | 3,640,000 | 5.200 | 950,000 | 0.060 | 1,510,000 | 0.062 |
| 15/07/2026 | 0.064 | 103.500 | 4,440,000 | 3,080,000 | 4.400 | 2,440,000 | 0.062 | 1,600,000 | 0.064 |
| 14/07/2026 | 0.046 | 95.850 | 13,980,000 | 3,920,000 | 5.600 | 6,950,000 | 0.044 | 7,030,000 | 0.044 |
| 13/07/2026 | 0.045 | 95.250 | 4,030,000 | 3,840,000 | 5.486 | 1,740,000 | 0.049 | 630,000 | 0.048 |
| 10/07/2026 | 0.052 | 97.250 | 5,420,000 | 4,950,000 | 7.071 | 2,780,000 | 0.048 | 2,630,000 | 0.045 |
| 09/07/2026 | 0.047 | 94.650 | 21,920,000 | 5,100,000 | 7.286 | 10,860,000 | 0.050 | 11,050,000 | 0.050 |
| 08/07/2026 | 0.051 | 96.500 | 1,820,000 | 4,910,000 | 7.014 | 660,000 | 0.053 | 1,160,000 | 0.055 |
| 07/07/2026 | 0.053 | 97.650 | 31,440,000 | 4,410,000 | 6.300 | 15,730,000 | 0.060 | 15,710,000 | 0.060 |
| 06/07/2026 | 0.064 | 101.900 | 11,860,000 | 4,430,000 | 6.329 | 5,930,000 | 0.070 | 5,730,000 | 0.069 |
| 03/07/2026 | 0.068 | 102.400 | 1,550,000 | 4,630,000 | 6.614 | 540,000 | 0.065 | 1,000,000 | 0.066 |
| 02/07/2026 | 0.051 | 94.800 | 50,000 | 4,170,000 | 5.957 | 50,000 | 0.051 | ||
| 30/06/2026 | 0.038 | 88.050 | 13,180,000 | 4,220,000 | 6.029 | 5,550,000 | 0.041 | 7,390,000 | 0.041 |
| 29/06/2026 | 0.046 | 91.650 | 4,320,000 | 2,380,000 | 3.400 | 2,050,000 | 0.043 | 1,720,000 | 0.042 |
| 26/06/2026 | 0.029 | 83.300 | 450,000 | 2,710,000 | 3.871 | 200,000 | 0.029 | 250,000 | 0.029 |
| 25/06/2026 | 0.034 | 85.450 | 870,000 | 2,660,000 | 3.800 | 450,000 | 0.035 | 270,000 | 0.034 |
| 24/06/2026 | 0.036 | 87.500 | 15,030,000 | 2,840,000 | 4.057 | 7,360,000 | 0.038 | 7,540,000 | 0.038 |
| 23/06/2026 | 0.034 | 85.500 | 4,660,000 | 2,660,000 | 3.800 | 2,210,000 | 0.033 | 2,160,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |