29508 兆易法兴六甲购Ａ (认购证)
按盘价 
0.242 +0.066 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.176 | 533.500 | 30,635,000 | 3,955,000 | 9.888 | 15,015,000 | 0.173 | 15,545,000 | 0.174 |
| 17/07/2026 | 0.175 | 533.500 | 85,895,000 | 3,425,000 | 8.562 | 42,640,000 | 0.195 | 43,175,000 | 0.196 |
| 16/07/2026 | 0.229 | 600.000 | 60,315,000 | 2,890,000 | 7.225 | 29,755,000 | 0.238 | 30,005,000 | 0.239 |
| 15/07/2026 | 0.280 | 657.000 | 11,675,000 | 2,640,000 | 6.600 | 5,460,000 | 0.295 | 6,100,000 | 0.318 |
| 14/07/2026 | 0.320 | 689.000 | 9,230,000 | 2,000,000 | 5.000 | 4,260,000 | 0.281 | 4,795,000 | 0.283 |
| 13/07/2026 | 0.260 | 629.000 | 40,290,000 | 1,465,000 | 3.662 | 19,645,000 | 0.300 | 20,185,000 | 0.302 |
| 10/07/2026 | 0.390 | 742.500 | 615,000 | 925,000 | 2.312 | 95,000 | 0.491 | 520,000 | 0.480 |
| 09/07/2026 | 0.640 | 940.500 | 340,000 | 500,000 | 1.250 | 20,000 | 0.565 | 310,000 | 0.584 |
| 08/07/2026 | 0.425 | 772.500 | 85,000 | 210,000 | 0.525 | 50,000 | 0.459 | 35,000 | 0.465 |
| 07/07/2026 | 0.430 | 770.000 | 45,000 | 225,000 | 0.562 | 45,000 | 0.458 | ||
| 06/07/2026 | 0.550 | 876.500 | 45,000 | 180,000 | 0.450 | 30,000 | 0.567 | 15,000 | 0.540 |
| 03/07/2026 | 0.590 | 917.500 | 65,000 | 195,000 | 0.488 | 40,000 | 0.609 | 25,000 | 0.620 |
| 02/07/2026 | 0.680 | 969.500 | 80,000 | 210,000 | 0.525 | 15,000 | 0.697 | 65,000 | 0.774 |
| 30/06/2026 | 0.980 | 1,188.000 | 310,000 | 160,000 | 0.400 | 205,000 | 0.960 | 105,000 | 0.971 |
| 29/06/2026 | 1.060 | 1,241.000 | 1,965,000 | 260,000 | 0.650 | 1,750,000 | 0.935 | 215,000 | 0.957 |
| 26/06/2026 | 0.830 | 1,083.000 | 25,000 | 1,795,000 | 4.488 | 5,000 | 0.830 | 20,000 | 0.783 |
| 25/06/2026 | 0.860 | 1,108.000 | 1,585,000 | 1,780,000 | 4.450 | 20,000 | 0.818 | 1,565,000 | 0.800 |
| 24/06/2026 | 0.700 | 986.500 | 50,000 | 235,000 | 0.588 | 20,000 | 0.720 | 30,000 | 0.737 |
| 23/06/2026 | 0.640 | 936.500 | 115,000 | 225,000 | 0.562 | 75,000 | 0.667 | 30,000 | 0.695 |
| 22/06/2026 | 0.780 | 1,044.000 | 150,000 | 270,000 | 0.675 | 130,000 | 0.733 | 20,000 | 0.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |