29532 信光摩通七二购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 2.040 | 20,000 | 3,720,000 | 5.314 | 20,000 | 0.034 | ||
| 20/07/2026 | 0.035 | 2.030 | 0 | 3,740,000 | 5.343 | ||||
| 17/07/2026 | 0.035 | 2.010 | 480,000 | 3,740,000 | 5.343 | 190,000 | 0.036 | 290,000 | 0.036 |
| 16/07/2026 | 0.037 | 2.040 | 2,210,000 | 3,640,000 | 5.200 | 1,480,000 | 0.036 | 640,000 | 0.037 |
| 15/07/2026 | 0.033 | 1.970 | 1,360,000 | 4,480,000 | 6.400 | 770,000 | 0.034 | 590,000 | 0.034 |
| 14/07/2026 | 0.033 | 1.970 | 470,000 | 4,660,000 | 6.657 | 360,000 | 0.033 | 110,000 | 0.033 |
| 13/07/2026 | 0.032 | 1.940 | 910,000 | 4,910,000 | 7.014 | 580,000 | 0.034 | 330,000 | 0.032 |
| 10/07/2026 | 0.036 | 1.990 | 2,380,000 | 5,160,000 | 7.371 | 710,000 | 0.037 | 1,670,000 | 0.037 |
| 09/07/2026 | 0.034 | 1.970 | 1,510,000 | 4,200,000 | 6.000 | 970,000 | 0.035 | 440,000 | 0.034 |
| 08/07/2026 | 0.035 | 1.980 | 4,600,000 | 4,730,000 | 6.757 | 70,000 | 0.035 | 4,530,000 | 0.035 |
| 07/07/2026 | 0.037 | 2.020 | 330,000 | 270,000 | 0.386 | 320,000 | 0.037 | 10,000 | 0.038 |
| 06/07/2026 | 0.042 | 2.100 | 180,000 | 580,000 | 0.829 | 90,000 | 0.044 | 90,000 | 0.044 |
| 03/07/2026 | 0.045 | 2.110 | 990,000 | 580,000 | 0.829 | 900,000 | 0.044 | 90,000 | 0.045 |
| 02/07/2026 | 0.042 | 2.070 | 1,800,000 | 1,390,000 | 1.986 | 300,000 | 0.045 | 1,500,000 | 0.045 |
| 30/06/2026 | 0.041 | 2.060 | 240,000 | 190,000 | 0.271 | 120,000 | 0.039 | 120,000 | 0.041 |
| 29/06/2026 | 0.039 | 2.030 | 0 | 190,000 | 0.271 | ||||
| 26/06/2026 | 0.038 | 2.000 | 240,000 | 190,000 | 0.271 | 120,000 | 0.041 | 120,000 | 0.041 |
| 25/06/2026 | 0.040 | 2.040 | 0 | 190,000 | 0.271 | ||||
| 24/06/2026 | 0.039 | 2.000 | 50,000 | 190,000 | 0.271 | 10,000 | 0.040 | 40,000 | 0.038 |
| 23/06/2026 | 0.044 | 2.080 | 130,000 | 160,000 | 0.229 | 80,000 | 0.047 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |