29539 国航麦银七六购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.052 | 3.770 | 1,600,000 | 300,000 | 0.750 | 800,000 | 0.054 | 800,000 | 0.055 |
| 02/09/2026 | 0.050 | 3.695 | 2,080,000 | 300,000 | 0.750 | 1,040,000 | 0.050 | 1,040,000 | 0.050 |
| 01/09/2026 | 0.054 | 3.795 | 1,900,000 | 300,000 | 0.750 | 1,050,000 | 0.053 | 850,000 | 0.053 |
| 31/08/2026 | 0.054 | 3.770 | 3,100,000 | 500,000 | 1.250 | 1,450,000 | 0.056 | 1,650,000 | 0.056 |
| 28/08/2026 | 0.065 | 3.970 | 3,600,000 | 300,000 | 0.750 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 27/08/2026 | 0.067 | 3.985 | 1,620,000 | 300,000 | 0.750 | 810,000 | 0.067 | 810,000 | 0.067 |
| 26/08/2026 | 0.071 | 4.045 | 1,660,000 | 300,000 | 0.750 | 830,000 | 0.073 | 830,000 | 0.073 |
| 25/08/2026 | 0.067 | 3.995 | 2,820,000 | 300,000 | 0.750 | 1,410,000 | 0.068 | 1,410,000 | 0.068 |
| 24/08/2026 | 0.067 | 3.970 | 770,000 | 300,000 | 0.750 | 430,000 | 0.068 | 340,000 | 0.068 |
| 21/08/2026 | 0.066 | 3.945 | 1,730,000 | 390,000 | 0.975 | 820,000 | 0.066 | 910,000 | 0.066 |
| 20/08/2026 | 0.066 | 3.930 | 2,260,000 | 300,000 | 0.750 | 1,130,000 | 0.067 | 1,130,000 | 0.067 |
| 19/08/2026 | 0.063 | 3.865 | 1,530,000 | 300,000 | 0.750 | 1,010,000 | 0.066 | 520,000 | 0.065 |
| 18/08/2026 | 0.069 | 3.975 | 1,330,000 | 790,000 | 1.975 | 420,000 | 0.070 | 910,000 | 0.069 |
| 17/08/2026 | 0.074 | 4.035 | 500,000 | 300,000 | 0.750 | 250,000 | 0.075 | 250,000 | 0.075 |
| 14/08/2026 | 0.074 | 4.030 | 1,240,000 | 300,000 | 0.750 | 620,000 | 0.076 | 620,000 | 0.076 |
| 13/08/2026 | 0.078 | 4.075 | 1,480,000 | 300,000 | 0.750 | 740,000 | 0.079 | 740,000 | 0.079 |
| 12/08/2026 | 0.079 | 4.120 | 2,080,000 | 300,000 | 0.750 | 1,040,000 | 0.076 | 1,040,000 | 0.075 |
| 11/08/2026 | 0.079 | 4.085 | 2,860,000 | 300,000 | 0.750 | 1,430,000 | 0.082 | 1,430,000 | 0.083 |
| 10/08/2026 | 0.088 | 4.280 | 1,450,000 | 300,000 | 0.750 | 810,000 | 0.089 | 640,000 | 0.089 |
| 07/08/2026 | 0.089 | 4.230 | 2,090,000 | 470,000 | 1.175 | 960,000 | 0.091 | 1,130,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |