29540 农行麦银七三购Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 6.395 | 8,318,000 | 150,000 | 0.375 | 4,402,000 | 0.114 | 3,816,000 | 0.114 |
| 02/09/2026 | 0.109 | 6.580 | 8,830,000 | 736,000 | 1.840 | 4,435,000 | 0.111 | 4,395,000 | 0.111 |
| 01/09/2026 | 0.105 | 6.510 | 9,498,000 | 776,000 | 1.940 | 4,749,000 | 0.098 | 4,749,000 | 0.098 |
| 31/08/2026 | 0.098 | 6.345 | 20,001,000 | 776,000 | 1.940 | 9,931,000 | 0.100 | 9,801,000 | 0.099 |
| 28/08/2026 | 0.095 | 6.225 | 7,036,000 | 906,000 | 2.265 | 3,816,000 | 0.098 | 3,220,000 | 0.099 |
| 27/08/2026 | 0.094 | 6.240 | 33,915,000 | 1,502,000 | 3.755 | 17,128,000 | 0.094 | 16,787,000 | 0.094 |
| 26/08/2026 | 0.103 | 6.280 | 9,423,000 | 1,843,000 | 4.608 | 4,088,000 | 0.110 | 5,155,000 | 0.110 |
| 25/08/2026 | 0.108 | 6.250 | 19,370,000 | 776,000 | 1.940 | 9,685,000 | 0.109 | 9,685,000 | 0.109 |
| 24/08/2026 | 0.105 | 6.235 | 3,262,000 | 776,000 | 1.940 | 1,631,000 | 0.108 | 1,631,000 | 0.108 |
| 21/08/2026 | 0.112 | 6.280 | 31,258,000 | 776,000 | 1.940 | 15,459,000 | 0.112 | 15,214,000 | 0.111 |
| 20/08/2026 | 0.112 | 6.270 | 40,329,000 | 1,021,000 | 2.552 | 20,139,000 | 0.108 | 19,990,000 | 0.107 |
| 19/08/2026 | 0.108 | 6.220 | 58,212,000 | 1,170,000 | 2.925 | 29,146,000 | 0.100 | 29,013,000 | 0.100 |
| 18/08/2026 | 0.090 | 6.090 | 52,296,000 | 1,303,000 | 3.258 | 25,570,000 | 0.090 | 26,586,000 | 0.090 |
| 17/08/2026 | 0.081 | 5.900 | 40,425,000 | 287,000 | 0.718 | 20,374,000 | 0.083 | 20,051,000 | 0.083 |
| 14/08/2026 | 0.079 | 5.840 | 36,098,000 | 610,000 | 1.525 | 18,000,000 | 0.083 | 17,895,000 | 0.083 |
| 13/08/2026 | 0.081 | 5.890 | 15,669,000 | 715,000 | 1.787 | 7,802,000 | 0.078 | 7,867,000 | 0.078 |
| 12/08/2026 | 0.073 | 5.790 | 12,242,000 | 650,000 | 1.625 | 6,370,000 | 0.071 | 5,872,000 | 0.071 |
| 11/08/2026 | 0.078 | 5.850 | 18,622,000 | 1,148,000 | 2.870 | 8,962,000 | 0.081 | 9,560,000 | 0.082 |
| 10/08/2026 | 0.085 | 5.890 | 0 | 550,000 | 1.375 | ||||
| 07/08/2026 | 0.085 | 5.860 | 21,652,000 | 550,000 | 1.375 | 10,841,000 | 0.085 | 10,811,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |