29558 速腾花旗六乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 22.900 | 215,000 | 2,375,000 | 5.940 | 215,000 | 0.027 | ||
| 20/07/2026 | 0.026 | 22.180 | 10,000 | 2,160,000 | 5.400 | 10,000 | 0.026 | ||
| 17/07/2026 | 0.024 | 21.860 | 290,000 | 2,150,000 | 5.380 | 290,000 | 0.024 | ||
| 16/07/2026 | 0.034 | 23.740 | 210,000 | 1,860,000 | 4.650 | 210,000 | 0.034 | ||
| 15/07/2026 | 0.028 | 22.560 | 200,000 | 2,070,000 | 5.180 | 100,000 | 0.028 | 100,000 | 0.028 |
| 14/07/2026 | 0.027 | 22.180 | 0 | 2,070,000 | 5.180 | ||||
| 13/07/2026 | 0.027 | 22.140 | 120,000 | 2,070,000 | 5.180 | 120,000 | 0.027 | ||
| 10/07/2026 | 0.036 | 23.260 | 305,000 | 1,950,000 | 4.880 | 60,000 | 0.037 | 245,000 | 0.035 |
| 09/07/2026 | 0.033 | 23.460 | 2,055,000 | 1,765,000 | 4.410 | 1,060,000 | 0.035 | 935,000 | 0.035 |
| 08/07/2026 | 0.035 | 23.200 | 885,000 | 1,890,000 | 4.730 | 510,000 | 0.028 | 375,000 | 0.033 |
| 07/07/2026 | 0.031 | 22.620 | 1,655,000 | 2,025,000 | 5.060 | 1,030,000 | 0.033 | 625,000 | 0.035 |
| 06/07/2026 | 0.036 | 23.340 | 1,015,000 | 2,430,000 | 6.080 | 330,000 | 0.040 | 685,000 | 0.038 |
| 03/07/2026 | 0.047 | 25.220 | 5,710,000 | 2,075,000 | 5.190 | 2,435,000 | 0.042 | 3,225,000 | 0.042 |
| 02/07/2026 | 0.040 | 23.880 | 1,320,000 | 1,285,000 | 3.210 | 775,000 | 0.042 | 545,000 | 0.042 |
| 30/06/2026 | 0.032 | 22.220 | 820,000 | 1,515,000 | 3.790 | 700,000 | 0.033 | 120,000 | 0.032 |
| 29/06/2026 | 0.031 | 21.820 | 520,000 | 2,095,000 | 5.240 | 110,000 | 0.030 | 410,000 | 0.030 |
| 26/06/2026 | 0.025 | 20.600 | 640,000 | 1,795,000 | 4.490 | 420,000 | 0.027 | 220,000 | 0.030 |
| 25/06/2026 | 0.031 | 21.460 | 1,195,000 | 1,995,000 | 4.990 | 330,000 | 0.031 | 865,000 | 0.031 |
| 24/06/2026 | 0.035 | 22.080 | 5,810,000 | 1,460,000 | 3.650 | 2,855,000 | 0.034 | 2,955,000 | 0.034 |
| 23/06/2026 | 0.035 | 22.200 | 3,345,000 | 1,360,000 | 3.400 | 1,650,000 | 0.043 | 1,695,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |