29569 兆易法巴六甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.069 | 533.500 | 80,000 | 2,400,000 | 4.800 | 40,000 | 0.065 | 40,000 | 0.076 |
| 17/07/2026 | 0.070 | 533.500 | 480,000 | 2,400,000 | 4.800 | 60,000 | 0.080 | 370,000 | 0.077 |
| 16/07/2026 | 0.100 | 600.000 | 855,000 | 2,090,000 | 4.180 | 460,000 | 0.101 | 395,000 | 0.108 |
| 15/07/2026 | 0.134 | 657.000 | 1,055,000 | 2,155,000 | 4.310 | 485,000 | 0.143 | 550,000 | 0.140 |
| 14/07/2026 | 0.152 | 689.000 | 1,385,000 | 2,090,000 | 4.180 | 850,000 | 0.144 | 535,000 | 0.149 |
| 13/07/2026 | 0.121 | 629.000 | 1,945,000 | 2,405,000 | 4.810 | 845,000 | 0.138 | 1,100,000 | 0.137 |
| 10/07/2026 | 0.198 | 742.500 | 6,680,000 | 2,150,000 | 4.300 | 3,380,000 | 0.257 | 2,905,000 | 0.270 |
| 09/07/2026 | 0.355 | 940.500 | 6,125,000 | 2,625,000 | 5.250 | 2,845,000 | 0.292 | 3,000,000 | 0.314 |
| 08/07/2026 | 0.222 | 772.500 | 4,460,000 | 2,470,000 | 4.940 | 1,880,000 | 0.247 | 2,365,000 | 0.241 |
| 07/07/2026 | 0.226 | 770.000 | 4,620,000 | 1,985,000 | 3.970 | 2,265,000 | 0.240 | 2,170,000 | 0.245 |
| 06/07/2026 | 0.310 | 876.500 | 2,790,000 | 2,080,000 | 4.160 | 1,500,000 | 0.301 | 1,110,000 | 0.304 |
| 03/07/2026 | 0.345 | 917.500 | 3,220,000 | 2,470,000 | 4.940 | 1,845,000 | 0.357 | 1,300,000 | 0.373 |
| 02/07/2026 | 0.395 | 969.500 | 38,340,000 | 3,015,000 | 6.030 | 19,855,000 | 0.446 | 18,305,000 | 0.448 |
| 30/06/2026 | 0.620 | 1,188.000 | 24,115,000 | 4,565,000 | 9.130 | 11,335,000 | 0.617 | 12,525,000 | 0.619 |
| 29/06/2026 | 0.690 | 1,241.000 | 32,460,000 | 3,375,000 | 6.750 | 15,100,000 | 0.616 | 16,620,000 | 0.618 |
| 26/06/2026 | 0.520 | 1,083.000 | 22,700,000 | 1,855,000 | 3.710 | 11,170,000 | 0.487 | 11,340,000 | 0.484 |
| 25/06/2026 | 0.520 | 1,108.000 | 13,300,000 | 1,685,000 | 3.370 | 6,210,000 | 0.494 | 7,060,000 | 0.497 |
| 24/06/2026 | 0.425 | 986.500 | 3,925,000 | 835,000 | 1.670 | 1,820,000 | 0.440 | 2,100,000 | 0.441 |
| 23/06/2026 | 0.385 | 936.500 | 35,000 | 555,000 | 1.110 | 10,000 | 0.428 | 25,000 | 0.414 |
| 22/06/2026 | 0.490 | 1,044.000 | 3,215,000 | 540,000 | 1.080 | 2,505,000 | 0.453 | 710,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |