29569 兆易法巴六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 466.800 | 0 | 5,450,000 | 10.900 | ||||
| 02/09/2026 | 0.021 | 472.200 | 0 | 5,450,000 | 10.900 | ||||
| 01/09/2026 | 0.022 | 475.400 | 0 | 5,450,000 | 10.900 | ||||
| 31/08/2026 | 0.025 | 486.200 | 0 | 5,450,000 | 10.900 | ||||
| 28/08/2026 | 0.026 | 486.000 | 10,000 | 5,450,000 | 10.900 | 10,000 | 0.026 | ||
| 27/08/2026 | 0.030 | 516.000 | 20,000 | 5,460,000 | 10.920 | 20,000 | 0.028 | ||
| 26/08/2026 | 0.028 | 482.000 | 0 | 5,480,000 | 10.960 | ||||
| 25/08/2026 | 0.028 | 494.200 | 0 | 5,480,000 | 10.960 | ||||
| 24/08/2026 | 0.028 | 471.000 | 0 | 5,480,000 | 10.960 | ||||
| 21/08/2026 | 0.032 | 503.000 | 50,000 | 5,480,000 | 10.960 | 50,000 | 0.032 | ||
| 20/08/2026 | 0.032 | 490.200 | 0 | 5,430,000 | 10.860 | ||||
| 19/08/2026 | 0.032 | 496.800 | 540,000 | 5,430,000 | 10.860 | 140,000 | 0.027 | 400,000 | 0.034 |
| 18/08/2026 | 0.041 | 517.500 | 200,000 | 5,170,000 | 10.340 | 200,000 | 0.047 | ||
| 17/08/2026 | 0.049 | 554.000 | 200,000 | 5,370,000 | 10.740 | 200,000 | 0.046 | ||
| 14/08/2026 | 0.041 | 511.000 | 0 | 5,570,000 | 11.140 | ||||
| 13/08/2026 | 0.041 | 501.000 | 0 | 5,570,000 | 11.140 | ||||
| 12/08/2026 | 0.041 | 515.000 | 0 | 5,570,000 | 11.140 | ||||
| 11/08/2026 | 0.039 | 490.000 | 200,000 | 5,570,000 | 11.140 | 200,000 | 0.042 | ||
| 10/08/2026 | 0.043 | 501.000 | 0 | 5,370,000 | 10.740 | ||||
| 07/08/2026 | 0.049 | 528.000 | 100,000 | 5,370,000 | 10.740 | 10,000 | 0.049 | 40,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |