29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.150 +0.065 (+76.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.085 | 47.520 | 3,732,500 | 22,237,500 | 55.590 | 1,602,500 | 0.075 | ||
| 20/07/2026 | 0.127 | 42.300 | 60,000 | 23,840,000 | 59.600 | 45,000 | 0.111 | ||
| 17/07/2026 | 0.127 | 41.980 | 12,320,000 | 23,885,000 | 59.710 | ||||
| 16/07/2026 | 0.077 | 48.960 | 8,052,500 | 23,885,000 | 59.710 | 842,500 | 0.075 | ||
| 15/07/2026 | 0.094 | 56.400 | 10,000 | 24,727,500 | 61.820 | ||||
| 14/07/2026 | 0.097 | 58.300 | 0 | 24,727,500 | 61.820 | ||||
| 13/07/2026 | 0.098 | 51.050 | 9,665,000 | 24,727,500 | 61.820 | 3,327,500 | 0.049 | ||
| 10/07/2026 | 0.036 | 62.800 | 5,000 | 28,055,000 | 70.140 | 5,000 | 0.036 | ||
| 09/07/2026 | 0.031 | 67.700 | 202,500 | 28,060,000 | 70.150 | ||||
| 08/07/2026 | 0.031 | 66.750 | 7,220,000 | 28,060,000 | 70.150 | 7,115,000 | 0.026 | ||
| 07/07/2026 | 0.035 | 70.000 | 3,252,500 | 35,175,000 | 87.940 | 3,135,000 | 0.035 | ||
| 06/07/2026 | 0.034 | 73.850 | 10,872,500 | 38,310,000 | 95.780 | 705,000 | 0.033 | ||
| 03/07/2026 | 0.020 | 84.450 | 800,000 | 39,015,000 | 97.540 | 800,000 | 0.021 | ||
| 02/07/2026 | 0.023 | 83.800 | 37,500 | 39,815,000 | 99.540 | 20,000 | 0.022 | ||
| 30/06/2026 | 0.013 | 99.150 | 160,000 | 39,835,000 | 99.590 | 160,000 | 0.013 | ||
| 29/06/2026 | 0.016 | 96.300 | 430,000 | 39,995,000 | 99.990 | 2,500 | 0.016 | ||
| 26/06/2026 | 0.038 | 98.550 | 77,500 | 39,997,500 | 99.990 | ||||
| 25/06/2026 | 0.036 | 104.200 | 217,500 | 39,997,500 | 99.990 | 2,500 | 0.015 | ||
| 24/06/2026 | 0.033 | 93.550 | 352,500 | 40,000,000 | 100.000 | 2,500 | 0.015 | 2,500 | 0.019 |
| 23/06/2026 | 0.034 | 87.250 | 985,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |