29573 金软华泰六甲购Ａ (认购证)
按盘价 
0.209 -0.020 (-8.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.229 | 25.200 | 5,822,000 | 280,000 | 0.412 | 2,798,000 | 0.225 | 3,018,000 | 0.223 |
| 20/07/2026 | 0.206 | 24.520 | 1,924,000 | 60,000 | 0.088 | 944,000 | 0.199 | 980,000 | 0.197 |
| 17/07/2026 | 0.176 | 23.720 | 932,000 | 24,000 | 0.035 | 466,000 | 0.214 | 466,000 | 0.217 |
| 16/07/2026 | 0.208 | 24.680 | 1,684,000 | 24,000 | 0.035 | 842,000 | 0.204 | 842,000 | 0.204 |
| 15/07/2026 | 0.182 | 23.800 | 1,088,000 | 24,000 | 0.035 | 544,000 | 0.175 | 544,000 | 0.174 |
| 14/07/2026 | 0.181 | 23.940 | 5,164,000 | 24,000 | 0.035 | 2,582,000 | 0.164 | 2,582,000 | 0.165 |
| 13/07/2026 | 0.177 | 23.480 | 3,612,000 | 24,000 | 0.035 | 1,806,000 | 0.190 | 1,806,000 | 0.191 |
| 10/07/2026 | 0.198 | 24.100 | 1,980,000 | 24,000 | 0.035 | 990,000 | 0.221 | 990,000 | 0.213 |
| 09/07/2026 | 0.198 | 23.980 | 1,326,000 | 24,000 | 0.035 | 726,000 | 0.208 | 600,000 | 0.210 |
| 08/07/2026 | 0.211 | 24.320 | 13,588,000 | 150,000 | 0.221 | 6,794,000 | 0.188 | 6,794,000 | 0.188 |
| 07/07/2026 | 0.166 | 22.840 | 1,278,000 | 150,000 | 0.221 | 644,000 | 0.191 | 634,000 | 0.191 |
| 06/07/2026 | 0.178 | 23.080 | 2,748,000 | 160,000 | 0.235 | 1,374,000 | 0.179 | 1,374,000 | 0.177 |
| 03/07/2026 | 0.174 | 22.920 | 2,244,000 | 160,000 | 0.235 | 1,064,000 | 0.181 | 1,180,000 | 0.178 |
| 02/07/2026 | 0.167 | 22.520 | 2,896,000 | 44,000 | 0.065 | 1,448,000 | 0.178 | 1,448,000 | 0.179 |
| 30/06/2026 | 0.162 | 22.180 | 6,164,000 | 44,000 | 0.065 | 3,082,000 | 0.165 | 3,082,000 | 0.165 |
| 29/06/2026 | 0.153 | 21.980 | 18,532,000 | 44,000 | 0.065 | 9,366,000 | 0.158 | 9,026,000 | 0.158 |
| 26/06/2026 | 0.139 | 21.380 | 2,764,000 | 384,000 | 0.565 | 1,392,000 | 0.169 | 1,372,000 | 0.166 |
| 25/06/2026 | 0.153 | 21.680 | 592,000 | 404,000 | 0.594 | 276,000 | 0.155 | 316,000 | 0.156 |
| 24/06/2026 | 0.156 | 21.780 | 4,200,000 | 364,000 | 0.535 | 2,100,000 | 0.151 | 2,100,000 | 0.150 |
| 23/06/2026 | 0.155 | 21.760 | 2,020,000 | 364,000 | 0.535 | 944,000 | 0.174 | 1,064,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |