29594 建板瑞银六甲购Ａ (认购证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.084 | 46.680 | 2,500 | 1,050,000 | 1.500 | 2,500 | 0.084 | ||
| 02/09/2026 | 0.075 | 45.240 | 20,000 | 1,052,500 | 1.500 | 20,000 | 0.075 | ||
| 01/09/2026 | 0.074 | 43.800 | 0 | 1,072,500 | 1.530 | ||||
| 31/08/2026 | 0.089 | 46.380 | 167,500 | 1,072,500 | 1.530 | 167,500 | 0.083 | ||
| 28/08/2026 | 0.080 | 45.160 | 57,500 | 1,240,000 | 1.770 | 50,000 | 0.077 | ||
| 27/08/2026 | 0.070 | 43.940 | 100,000 | 1,290,000 | 1.840 | 100,000 | 0.061 | ||
| 26/08/2026 | 0.053 | 39.760 | 0 | 1,390,000 | 1.990 | ||||
| 25/08/2026 | 0.049 | 39.940 | 0 | 1,390,000 | 1.990 | ||||
| 24/08/2026 | 0.040 | 35.100 | 0 | 1,390,000 | 1.990 | ||||
| 21/08/2026 | 0.049 | 37.280 | 2,500 | 1,390,000 | 1.990 | 2,500 | 0.049 | ||
| 20/08/2026 | 0.043 | 35.940 | 150,000 | 1,387,500 | 1.980 | 150,000 | 0.043 | ||
| 19/08/2026 | 0.045 | 36.240 | 0 | 1,237,500 | 1.770 | ||||
| 18/08/2026 | 0.057 | 38.700 | 200,000 | 1,237,500 | 1.770 | 100,000 | 0.057 | ||
| 17/08/2026 | 0.068 | 42.120 | 20,000 | 1,137,500 | 1.620 | 20,000 | 0.064 | ||
| 14/08/2026 | 0.061 | 38.600 | 0 | 1,157,500 | 1.650 | ||||
| 13/08/2026 | 0.062 | 38.580 | 10,000 | 1,157,500 | 1.650 | 5,000 | 0.062 | ||
| 12/08/2026 | 0.056 | 38.700 | 22,500 | 1,162,500 | 1.660 | 22,500 | 0.050 | ||
| 11/08/2026 | 0.053 | 34.960 | 0 | 1,185,000 | 1.690 | ||||
| 10/08/2026 | 0.056 | 35.720 | 17,500 | 1,185,000 | 1.690 | 17,500 | 0.056 | ||
| 07/08/2026 | 0.060 | 38.360 | 392,500 | 1,167,500 | 1.670 | 27,500 | 0.056 | 135,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |