29621 汇聚摩通七六购Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.098 | 16.340 | 73,005,000 | 660,000 | 0.943 | 36,655,000 | 0.098 | 36,350,000 | 0.098 |
| 20/07/2026 | 0.078 | 14.450 | 400,000 | 965,000 | 1.379 | 400,000 | 0.080 | ||
| 17/07/2026 | 0.074 | 14.100 | 280,000 | 565,000 | 0.807 | 140,000 | 0.078 | 140,000 | 0.079 |
| 16/07/2026 | 0.087 | 15.250 | 640,000 | 565,000 | 0.807 | 320,000 | 0.091 | 320,000 | 0.089 |
| 15/07/2026 | 0.101 | 16.580 | 140,000 | 565,000 | 0.807 | 70,000 | 0.101 | 70,000 | 0.104 |
| 14/07/2026 | 0.097 | 16.060 | 480,000 | 565,000 | 0.807 | 140,000 | 0.097 | 340,000 | 0.096 |
| 13/07/2026 | 0.095 | 15.940 | 1,215,000 | 365,000 | 0.521 | 805,000 | 0.094 | 410,000 | 0.098 |
| 10/07/2026 | 0.096 | 15.930 | 840,000 | 760,000 | 1.086 | 370,000 | 0.113 | 420,000 | 0.113 |
| 09/07/2026 | 0.106 | 16.800 | 2,510,000 | 710,000 | 1.014 | 1,315,000 | 0.099 | 1,195,000 | 0.098 |
| 08/07/2026 | 0.087 | 15.050 | 32,315,000 | 830,000 | 1.186 | 16,020,000 | 0.087 | 16,295,000 | 0.086 |
| 07/07/2026 | 0.072 | 13.950 | 140,000 | 555,000 | 0.793 | 70,000 | 0.077 | 70,000 | 0.077 |
| 06/07/2026 | 0.076 | 14.500 | 130,000 | 555,000 | 0.793 | 40,000 | 0.076 | 90,000 | 0.088 |
| 03/07/2026 | 0.087 | 15.390 | 205,000 | 505,000 | 0.721 | 95,000 | 0.088 | 110,000 | 0.088 |
| 02/07/2026 | 0.080 | 14.700 | 365,000 | 490,000 | 0.700 | 180,000 | 0.086 | 185,000 | 0.086 |
| 30/06/2026 | 0.101 | 16.920 | 135,000 | 485,000 | 0.693 | 135,000 | 0.101 | ||
| 29/06/2026 | 0.099 | 16.770 | 20,335,000 | 350,000 | 0.500 | 10,160,000 | 0.098 | 10,175,000 | 0.098 |
| 26/06/2026 | 0.112 | 17.860 | 20,325,000 | 335,000 | 0.479 | 10,165,000 | 0.113 | 10,160,000 | 0.113 |
| 25/06/2026 | 0.136 | 19.630 | 320,000 | 340,000 | 0.486 | 145,000 | 0.126 | 175,000 | 0.128 |
| 24/06/2026 | 0.131 | 19.270 | 45,135,000 | 310,000 | 0.443 | 20,000,000 | 0.132 | 20,135,000 | 0.131 |
| 23/06/2026 | 0.134 | 19.380 | 58,450,000 | 175,000 | 0.250 | 29,205,000 | 0.142 | 29,245,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |