29634 金软摩通六甲购Ａ (认购证)
按盘价 
0.163 -0.025 (-13.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.188 | 25.200 | 14,796,000 | 128,000 | 0.320 | 7,390,000 | 0.176 | 7,406,000 | 0.175 |
| 20/07/2026 | 0.166 | 24.520 | 13,828,000 | 112,000 | 0.280 | 6,904,000 | 0.158 | 6,872,000 | 0.157 |
| 17/07/2026 | 0.140 | 23.720 | 19,266,000 | 144,000 | 0.360 | 9,612,000 | 0.146 | 9,642,000 | 0.145 |
| 16/07/2026 | 0.172 | 24.680 | 31,148,000 | 114,000 | 0.285 | 15,560,000 | 0.178 | 15,558,000 | 0.178 |
| 15/07/2026 | 0.149 | 23.800 | 15,260,000 | 116,000 | 0.290 | 7,570,000 | 0.148 | 7,550,000 | 0.147 |
| 14/07/2026 | 0.150 | 23.940 | 28,508,000 | 136,000 | 0.340 | 14,242,000 | 0.132 | 14,266,000 | 0.132 |
| 13/07/2026 | 0.146 | 23.480 | 20,300,000 | 112,000 | 0.280 | 10,130,000 | 0.152 | 10,150,000 | 0.152 |
| 10/07/2026 | 0.165 | 24.100 | 15,130,000 | 92,000 | 0.230 | 7,730,000 | 0.187 | 7,390,000 | 0.186 |
| 09/07/2026 | 0.166 | 23.980 | 24,866,000 | 432,000 | 1.080 | 12,350,000 | 0.185 | 12,496,000 | 0.184 |
| 08/07/2026 | 0.178 | 24.320 | 552,000 | 286,000 | 0.715 | 302,000 | 0.155 | 250,000 | 0.153 |
| 07/07/2026 | 0.137 | 22.840 | 90,000 | 338,000 | 0.845 | 90,000 | 0.150 | ||
| 06/07/2026 | 0.143 | 23.080 | 250,000 | 428,000 | 1.070 | 120,000 | 0.140 | 130,000 | 0.141 |
| 03/07/2026 | 0.139 | 22.920 | 2,442,000 | 418,000 | 1.045 | 1,916,000 | 0.137 | 4,000 | 0.134 |
| 02/07/2026 | 0.131 | 22.520 | 790,000 | 2,330,000 | 5.825 | 578,000 | 0.140 | 142,000 | 0.133 |
| 30/06/2026 | 0.126 | 22.180 | 620,000 | 2,766,000 | 6.915 | 218,000 | 0.131 | 402,000 | 0.130 |
| 29/06/2026 | 0.121 | 21.980 | 3,450,000 | 2,582,000 | 6.455 | 514,000 | 0.124 | 2,822,000 | 0.123 |
| 26/06/2026 | 0.107 | 21.380 | 100,000 | 274,000 | 0.685 | 50,000 | 0.126 | 50,000 | 0.108 |
| 25/06/2026 | 0.117 | 21.680 | 82,000 | 274,000 | 0.685 | 16,000 | 0.115 | 66,000 | 0.123 |
| 24/06/2026 | 0.120 | 21.780 | 12,050,000 | 224,000 | 0.560 | 6,050,000 | 0.113 | 6,000,000 | 0.113 |
| 23/06/2026 | 0.121 | 21.760 | 220,000 | 274,000 | 0.685 | 120,000 | 0.131 | 100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |