29655 美团国君六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 42,825,000 | 42.825 | ||||
| 04/03/2026 | 0.010 | 75.400 | 1,430,000 | 42,825,000 | 42.825 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,190,000 | 42,825,000 | 42.825 | ||||
| 02/03/2026 | 0.011 | 77.400 | 3,975,000 | 42,825,000 | 42.825 | ||||
| 27/02/2026 | 0.014 | 81.150 | 965,000 | 42,825,000 | 42.825 | ||||
| 26/02/2026 | 0.016 | 80.450 | 450,000 | 42,825,000 | 42.825 | ||||
| 25/02/2026 | 0.017 | 82.700 | 0 | 42,825,000 | 42.825 | ||||
| 24/02/2026 | 0.016 | 81.400 | 1,130,000 | 42,825,000 | 42.825 | ||||
| 23/02/2026 | 0.021 | 85.000 | 2,635,000 | 42,825,000 | 42.825 | 230,000 | 0.021 | ||
| 20/02/2026 | 0.015 | 80.750 | 485,000 | 42,595,000 | 42.595 | ||||
| 16/02/2026 | 0.019 | 82.050 | 2,895,000 | 42,595,000 | 42.595 | ||||
| 13/02/2026 | 0.020 | 82.150 | 5,755,000 | 42,595,000 | 42.595 | 2,075,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 84.850 | 13,600,000 | 40,520,000 | 40.520 | 1,380,000 | 0.023 | ||
| 11/02/2026 | 0.033 | 88.850 | 980,000 | 41,900,000 | 41.900 | ||||
| 10/02/2026 | 0.035 | 88.800 | 7,685,000 | 41,900,000 | 41.900 | 4,280,000 | 0.034 | ||
| 09/02/2026 | 0.041 | 91.050 | 2,545,000 | 37,620,000 | 37.620 | 655,000 | 0.040 | 655,000 | 0.041 |
| 06/02/2026 | 0.042 | 91.400 | 5,210,000 | 37,620,000 | 37.620 | 770,000 | 0.047 | 500,000 | 0.047 |
| 05/02/2026 | 0.050 | 93.800 | 8,680,000 | 37,890,000 | 37.890 | 3,380,000 | 0.045 | 3,240,000 | 0.040 |
| 04/02/2026 | 0.044 | 92.150 | 2,735,000 | 38,030,000 | 38.030 | 645,000 | 0.041 | ||
| 03/02/2026 | 0.047 | 93.200 | 19,535,000 | 37,385,000 | 37.385 | 10,640,000 | 0.047 | 5,165,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |