29672 农行法兴七二购Ａ (认购证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 6.395 | 445,000 | 685,000 | 0.571 | 190,000 | 0.139 | 255,000 | 0.139 |
| 02/09/2026 | 0.137 | 6.580 | 1,235,000 | 620,000 | 0.517 | 635,000 | 0.134 | 600,000 | 0.135 |
| 01/09/2026 | 0.130 | 6.510 | 2,025,000 | 655,000 | 0.546 | 1,035,000 | 0.113 | 990,000 | 0.118 |
| 31/08/2026 | 0.111 | 6.345 | 1,810,000 | 700,000 | 0.583 | 1,060,000 | 0.109 | 750,000 | 0.108 |
| 28/08/2026 | 0.100 | 6.225 | 1,890,000 | 1,010,000 | 0.842 | 945,000 | 0.105 | 945,000 | 0.101 |
| 27/08/2026 | 0.101 | 6.240 | 2,710,000 | 1,010,000 | 0.842 | 1,340,000 | 0.092 | 1,370,000 | 0.092 |
| 26/08/2026 | 0.101 | 6.280 | 1,945,000 | 980,000 | 0.817 | 950,000 | 0.102 | 945,000 | 0.103 |
| 25/08/2026 | 0.096 | 6.250 | 3,345,000 | 985,000 | 0.821 | 3,340,000 | 0.099 | ||
| 24/08/2026 | 0.092 | 6.235 | 5,055,000 | 4,325,000 | 3.604 | 4,820,000 | 0.095 | ||
| 21/08/2026 | 0.095 | 6.280 | 44,555,000 | 9,145,000 | 7.621 | 39,865,000 | 0.095 | ||
| 20/08/2026 | 0.095 | 6.270 | 37,155,000 | 49,010,000 | 40.842 | 19,035,000 | 0.094 | 5,700,000 | 0.096 |
| 19/08/2026 | 0.092 | 6.220 | 54,540,000 | 62,345,000 | 51.954 | 19,810,000 | 0.092 | 30,005,000 | 0.092 |
| 18/08/2026 | 0.079 | 6.090 | 32,220,000 | 52,150,000 | 43.458 | 24,830,000 | 0.075 | 1,190,000 | 0.077 |
| 17/08/2026 | 0.068 | 5.900 | 14,590,000 | 75,790,000 | 63.158 | 2,420,000 | 0.067 | 11,470,000 | 0.068 |
| 14/08/2026 | 0.062 | 5.840 | 2,625,000 | 66,740,000 | 55.617 | 620,000 | 0.062 | 1,805,000 | 0.064 |
| 13/08/2026 | 0.065 | 5.890 | 10,120,000 | 65,555,000 | 54.629 | 4,675,000 | 0.065 | 4,320,000 | 0.064 |
| 12/08/2026 | 0.061 | 5.790 | 18,050,000 | 65,910,000 | 54.925 | 265,000 | 0.060 | 17,400,000 | 0.060 |
| 11/08/2026 | 0.067 | 5.850 | 12,290,000 | 48,775,000 | 40.646 | 180,000 | 0.068 | 12,110,000 | 0.069 |
| 10/08/2026 | 0.072 | 5.890 | 8,970,000 | 36,845,000 | 30.704 | 2,480,000 | 0.072 | 6,465,000 | 0.071 |
| 07/08/2026 | 0.072 | 5.860 | 20,435,000 | 32,860,000 | 27.383 | 3,190,000 | 0.070 | 17,140,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |