29679 百度法兴六乙购Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 107.200 | 0 | |||||||
| 20/07/2026 | 109.200 | 0 | 1,880,000 | 2.350 | 540,000 | 0.044 | 540,000 | 0.045 | |
| 17/07/2026 | 106.500 | 0 | 1,880,000 | 2.350 | 360,000 | 0.042 | 360,000 | 0.042 | |
| 16/07/2026 | 110.300 | 0 | 1,880,000 | 2.350 | 940,000 | 0.050 | 720,000 | 0.050 | |
| 15/07/2026 | 107.500 | 0 | 2,100,000 | 2.625 | 800,000 | 0.043 | 750,000 | 0.042 | |
| 14/07/2026 | 106.000 | 0 | 2,150,000 | 2.688 | 2,365,000 | 0.040 | 3,640,000 | 0.039 | |
| 13/07/2026 | 114.300 | 0 | 875,000 | 1.094 | 2,425,000 | 0.061 | 2,425,000 | 0.062 | |
| 10/07/2026 | 115.400 | 0 | 875,000 | 1.094 | 4,180,000 | 0.066 | 3,680,000 | 0.066 | |
| 09/07/2026 | 114.400 | 0 | 1,375,000 | 1.719 | 4,280,000 | 0.064 | 4,780,000 | 0.063 | |
| 08/07/2026 | 117.600 | 0 | 875,000 | 1.094 | 150,000 | 0.071 | |||
| 07/07/2026 | 110.600 | 0 | 1,025,000 | 1.281 | |||||
| 06/07/2026 | 110.500 | 0 | 1,025,000 | 1.281 | 300,000 | 0.054 | 300,000 | 0.055 | |
| 03/07/2026 | 110.900 | 0 | 1,025,000 | 1.281 | |||||
| 02/07/2026 | 110.000 | 0 | 1,025,000 | 1.281 | 360,000 | 0.063 | 360,000 | 0.062 | |
| 30/06/2026 | 109.600 | 0 | 1,025,000 | 1.281 | 1,155,000 | 0.051 | 1,025,000 | 0.051 | |
| 29/06/2026 | 104.300 | 0 | 1,155,000 | 1.444 | 180,000 | 0.044 | 180,000 | 0.046 | |
| 26/06/2026 | 98.750 | 0 | 1,155,000 | 1.444 | |||||
| 25/06/2026 | 103.400 | 0 | 1,155,000 | 1.444 | 180,000 | 0.042 | 180,000 | 0.042 | |
| 24/06/2026 | 107.100 | 0 | 1,155,000 | 1.444 | 155,000 | 0.048 | 135,000 | 0.049 | |
| 23/06/2026 | 104.700 | 0 | 1,175,000 | 1.469 | 500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |