29708 小米瑞银六甲购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 27.440 | 4,452,000 | 3,252,000 | 3.250 | 922,000 | 0.020 | 3,530,000 | 0.018 |
| 02/09/2026 | 0.024 | 28.060 | 1,106,000 | 644,000 | 0.640 | 456,000 | 0.024 | 468,000 | 0.024 |
| 01/09/2026 | 0.024 | 27.560 | 1,270,000 | 632,000 | 0.630 | 454,000 | 0.026 | 636,000 | 0.026 |
| 31/08/2026 | 0.026 | 27.620 | 396,000 | 450,000 | 0.450 | 198,000 | 0.026 | 198,000 | 0.025 |
| 28/08/2026 | 0.028 | 27.820 | 368,000 | 450,000 | 0.450 | 184,000 | 0.028 | 184,000 | 0.027 |
| 27/08/2026 | 0.028 | 27.480 | 230,000 | 450,000 | 0.450 | 90,000 | 0.031 | 140,000 | 0.031 |
| 26/08/2026 | 0.038 | 28.460 | 1,052,000 | 400,000 | 0.400 | 476,000 | 0.041 | 576,000 | 0.041 |
| 25/08/2026 | 0.033 | 27.760 | 740,000 | 300,000 | 0.300 | 370,000 | 0.033 | 370,000 | 0.033 |
| 24/08/2026 | 0.033 | 27.820 | 9,160,000 | 300,000 | 0.300 | 4,580,000 | 0.034 | 4,580,000 | 0.030 |
| 21/08/2026 | 0.043 | 29.020 | 4,694,000 | 300,000 | 0.300 | 2,134,000 | 0.041 | 2,000,000 | 0.041 |
| 20/08/2026 | 0.034 | 27.760 | 890,000 | 434,000 | 0.430 | 378,000 | 0.037 | 286,000 | 0.037 |
| 19/08/2026 | 0.032 | 27.440 | 3,270,000 | 526,000 | 0.530 | 1,518,000 | 0.034 | 1,344,000 | 0.034 |
| 18/08/2026 | 0.027 | 26.180 | 0 | 700,000 | 0.700 | ||||
| 17/08/2026 | 0.024 | 25.880 | 806,000 | 700,000 | 0.700 | 316,000 | 0.024 | 490,000 | 0.025 |
| 14/08/2026 | 0.022 | 25.620 | 1,494,000 | 526,000 | 0.530 | 834,000 | 0.023 | 660,000 | 0.024 |
| 13/08/2026 | 0.026 | 25.880 | 880,000 | 700,000 | 0.700 | 490,000 | 0.027 | 390,000 | 0.028 |
| 12/08/2026 | 0.030 | 26.360 | 400,000 | 800,000 | 0.800 | 100,000 | 0.030 | 300,000 | 0.031 |
| 11/08/2026 | 0.034 | 26.660 | 1,044,000 | 600,000 | 0.600 | 322,000 | 0.036 | 622,000 | 0.036 |
| 10/08/2026 | 0.042 | 27.620 | 680,000 | 300,000 | 0.300 | 490,000 | 0.038 | 190,000 | 0.038 |
| 07/08/2026 | 0.037 | 27.060 | 12,296,000 | 600,000 | 0.600 | 5,970,000 | 0.034 | 6,070,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |