29729 舜光汇丰六甲购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 70.600 | 30,280,000 | 4,050,000 | 5.060 | 15,570,000 | 0.074 | 14,410,000 | 0.073 |
| 02/09/2026 | 0.080 | 71.700 | 40,455,000 | 5,210,000 | 6.510 | 19,990,000 | 0.079 | 20,445,000 | 0.079 |
| 01/09/2026 | 0.084 | 71.900 | 12,755,000 | 4,755,000 | 5.940 | 6,350,000 | 0.092 | 6,400,000 | 0.091 |
| 31/08/2026 | 0.080 | 71.100 | 15,430,000 | 4,705,000 | 5.880 | 7,925,000 | 0.074 | 7,140,000 | 0.072 |
| 28/08/2026 | 0.055 | 66.200 | 7,140,000 | 5,490,000 | 6.860 | 3,600,000 | 0.059 | 3,460,000 | 0.058 |
| 27/08/2026 | 0.048 | 64.100 | 4,615,000 | 5,630,000 | 7.040 | 2,310,000 | 0.054 | 2,305,000 | 0.050 |
| 26/08/2026 | 0.044 | 62.600 | 5,200,000 | 5,635,000 | 7.040 | 2,675,000 | 0.049 | 2,500,000 | 0.049 |
| 25/08/2026 | 0.040 | 61.100 | 820,000 | 5,810,000 | 7.260 | 240,000 | 0.041 | 580,000 | 0.037 |
| 24/08/2026 | 0.036 | 60.200 | 12,865,000 | 5,470,000 | 6.840 | 6,595,000 | 0.037 | 6,270,000 | 0.037 |
| 21/08/2026 | 0.046 | 61.750 | 12,620,000 | 5,795,000 | 7.240 | 6,045,000 | 0.044 | 6,500,000 | 0.044 |
| 20/08/2026 | 0.036 | 58.750 | 380,000 | 5,340,000 | 6.680 | 190,000 | 0.037 | 190,000 | 0.036 |
| 19/08/2026 | 0.035 | 58.400 | 7,050,000 | 5,340,000 | 6.680 | 4,020,000 | 0.035 | 3,030,000 | 0.035 |
| 18/08/2026 | 0.043 | 60.400 | 12,395,000 | 6,330,000 | 7.910 | 5,580,000 | 0.047 | 6,615,000 | 0.047 |
| 17/08/2026 | 0.042 | 59.800 | 1,010,000 | 5,295,000 | 6.620 | 600,000 | 0.042 | 410,000 | 0.043 |
| 14/08/2026 | 0.040 | 58.750 | 295,000 | 5,485,000 | 6.860 | 50,000 | 0.038 | 245,000 | 0.041 |
| 13/08/2026 | 0.041 | 58.600 | 350,000 | 5,290,000 | 6.610 | 350,000 | 0.041 | ||
| 12/08/2026 | 0.043 | 58.850 | 70,000 | 5,640,000 | 7.050 | 70,000 | 0.043 | ||
| 11/08/2026 | 0.041 | 57.700 | 200,000 | 5,570,000 | 6.960 | 200,000 | 0.043 | ||
| 10/08/2026 | 0.047 | 59.000 | 0 | 5,770,000 | 7.210 | ||||
| 07/08/2026 | 0.047 | 58.950 | 120,000 | 5,770,000 | 7.210 | 120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |