29729 舜光汇丰六甲购Ａ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.040 | 54.800 | 1,030,000 | 6,620,000 | 8.280 | 400,000 | 0.040 | 630,000 | 0.041 |
| 17/07/2026 | 0.039 | 53.950 | 895,000 | 6,390,000 | 7.990 | 515,000 | 0.041 | 375,000 | 0.042 |
| 16/07/2026 | 0.049 | 56.400 | 7,345,000 | 6,530,000 | 8.160 | 3,520,000 | 0.051 | 3,735,000 | 0.055 |
| 15/07/2026 | 0.047 | 55.550 | 185,000 | 6,315,000 | 7.890 | 50,000 | 0.047 | 135,000 | 0.047 |
| 14/07/2026 | 0.048 | 55.800 | 270,000 | 6,230,000 | 7.790 | 65,000 | 0.044 | 205,000 | 0.045 |
| 13/07/2026 | 0.047 | 55.050 | 930,000 | 6,090,000 | 7.610 | 510,000 | 0.047 | 95,000 | 0.048 |
| 10/07/2026 | 0.052 | 55.900 | 4,625,000 | 6,505,000 | 8.130 | 2,665,000 | 0.059 | 1,815,000 | 0.058 |
| 09/07/2026 | 0.054 | 56.700 | 3,985,000 | 7,355,000 | 9.190 | 2,820,000 | 0.052 | 750,000 | 0.050 |
| 08/07/2026 | 0.057 | 57.450 | 13,445,000 | 9,425,000 | 11.780 | 6,400,000 | 0.055 | 6,740,000 | 0.056 |
| 07/07/2026 | 0.051 | 55.650 | 8,855,000 | 9,085,000 | 11.360 | 3,430,000 | 0.054 | 3,750,000 | 0.052 |
| 06/07/2026 | 0.052 | 55.700 | 21,755,000 | 8,765,000 | 10.960 | 9,045,000 | 0.058 | 11,785,000 | 0.058 |
| 03/07/2026 | 0.076 | 60.050 | 26,620,000 | 6,025,000 | 7.530 | 13,650,000 | 0.079 | 12,610,000 | 0.079 |
| 02/07/2026 | 0.071 | 59.200 | 9,085,000 | 7,065,000 | 8.830 | 3,570,000 | 0.078 | 3,055,000 | 0.078 |
| 30/06/2026 | 0.081 | 61.000 | 38,485,000 | 7,580,000 | 9.480 | 17,040,000 | 0.084 | 19,285,000 | 0.084 |
| 29/06/2026 | 0.073 | 59.400 | 47,285,000 | 5,335,000 | 6.670 | 21,500,000 | 0.070 | 21,610,000 | 0.070 |
| 26/06/2026 | 0.084 | 60.900 | 78,685,000 | 5,225,000 | 6.530 | 36,335,000 | 0.075 | 36,480,000 | 0.075 |
| 25/06/2026 | 0.113 | 67.000 | 78,305,000 | 5,080,000 | 6.350 | 36,325,000 | 0.124 | 38,245,000 | 0.126 |
| 24/06/2026 | 0.182 | 75.900 | 25,280,000 | 3,160,000 | 3.950 | 12,135,000 | 0.181 | 12,340,000 | 0.179 |
| 23/06/2026 | 0.187 | 76.400 | 40,680,000 | 2,955,000 | 3.690 | 19,850,000 | 0.204 | 20,165,000 | 0.204 |
| 22/06/2026 | 0.220 | 79.350 | 25,985,000 | 2,640,000 | 3.300 | 13,270,000 | 0.229 | 12,595,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |