29762 建滔麦银七一沽Ａ (认沽证)
按盘价 
0.250 +0.031 (+14.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.219 | 57.050 | 100,000 | 25,000 | 0.062 | 100,000 | 0.219 | ||
| 20/07/2026 | 0.244 | 52.200 | 250,000 | 125,000 | 0.312 | 150,000 | 0.238 | 100,000 | 0.255 |
| 17/07/2026 | 0.255 | 51.400 | 700,000 | 175,000 | 0.438 | 650,000 | 0.234 | 50,000 | 0.235 |
| 16/07/2026 | 0.225 | 56.850 | 500,000 | 775,000 | 1.938 | 500,000 | 0.225 | ||
| 15/07/2026 | 0.183 | 62.850 | 0 | 275,000 | 0.688 | ||||
| 14/07/2026 | 0.176 | 64.650 | 1,525,000 | 275,000 | 0.688 | 1,075,000 | 0.189 | 350,000 | 0.206 |
| 13/07/2026 | 0.201 | 59.400 | 775,000 | 1,000,000 | 2.500 | 375,000 | 0.186 | 375,000 | 0.150 |
| 10/07/2026 | 0.149 | 73.500 | 925,000 | 1,000,000 | 2.500 | 150,000 | 0.127 | 775,000 | 0.147 |
| 09/07/2026 | 0.134 | 77.500 | 3,725,000 | 375,000 | 0.938 | 3,125,000 | 0.127 | 600,000 | 0.127 |
| 08/07/2026 | 0.140 | 74.250 | 2,600,000 | 2,900,000 | 7.250 | 1,100,000 | 0.118 | 1,450,000 | 0.137 |
| 07/07/2026 | 0.106 | 84.600 | 22,250,000 | 2,550,000 | 6.375 | 10,250,000 | 0.104 | 11,850,000 | 0.103 |
| 06/07/2026 | 0.099 | 89.200 | 21,700,000 | 950,000 | 2.375 | 10,475,000 | 0.088 | 10,925,000 | 0.088 |
| 03/07/2026 | 0.082 | 98.650 | 17,550,000 | 500,000 | 1.250 | 9,125,000 | 0.075 | 8,425,000 | 0.076 |
| 02/07/2026 | 0.069 | 102.300 | 1,400,000 | 1,200,000 | 3.000 | 300,000 | 0.058 | 1,050,000 | 0.065 |
| 30/06/2026 | 0.043 | 117.900 | 250,000 | 450,000 | 1.125 | 250,000 | 0.041 | ||
| 29/06/2026 | 0.043 | 120.000 | 25,000 | 700,000 | 1.750 | 25,000 | 0.043 | ||
| 26/06/2026 | 0.036 | 126.400 | 1,650,000 | 725,000 | 1.812 | 775,000 | 0.039 | 675,000 | 0.047 |
| 25/06/2026 | 0.036 | 128.700 | 975,000 | 825,000 | 2.062 | 975,000 | 0.034 | ||
| 24/06/2026 | 0.037 | 126.800 | 150,000 | 1,800,000 | 4.500 | 150,000 | 0.037 | ||
| 23/06/2026 | 0.036 | 127.800 | 1,200,000 | 1,950,000 | 4.875 | 800,000 | 0.034 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |