29798 华虹中银六甲购Ｃ (认购证)
按盘价 
0.036 -0.020 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 119.800 | 1,440,000 | 2,250,000 | 3.214 | 1,180,000 | 0.058 | 260,000 | 0.056 |
| 02/09/2026 | 0.052 | 117.500 | 60,000 | 3,170,000 | 4.529 | 60,000 | 0.050 | ||
| 01/09/2026 | 0.064 | 120.900 | 0 | 3,230,000 | 4.614 | ||||
| 31/08/2026 | 0.068 | 123.000 | 200,000 | 3,230,000 | 4.614 | ||||
| 28/08/2026 | 0.067 | 120.600 | 0 | 3,230,000 | 4.614 | ||||
| 27/08/2026 | 0.073 | 122.800 | 0 | 3,230,000 | 4.614 | ||||
| 26/08/2026 | 0.064 | 117.500 | 50,000 | 3,230,000 | 4.614 | ||||
| 25/08/2026 | 0.047 | 110.400 | 20,000 | 3,230,000 | 4.614 | ||||
| 24/08/2026 | 0.045 | 108.800 | 1,750,000 | 3,230,000 | 4.614 | 1,000,000 | 0.049 | ||
| 21/08/2026 | 0.057 | 114.800 | 660,000 | 2,230,000 | 3.186 | 390,000 | 0.057 | ||
| 20/08/2026 | 0.051 | 111.900 | 70,000 | 2,620,000 | 3.743 | 70,000 | 0.050 | ||
| 19/08/2026 | 0.055 | 113.700 | 8,140,000 | 2,550,000 | 3.643 | 3,340,000 | 0.069 | 4,770,000 | 0.064 |
| 18/08/2026 | 0.095 | 128.900 | 7,750,000 | 1,120,000 | 1.600 | 3,770,000 | 0.119 | 3,620,000 | 0.121 |
| 17/08/2026 | 0.143 | 139.900 | 11,680,000 | 1,270,000 | 1.814 | 5,250,000 | 0.136 | 5,750,000 | 0.136 |
| 14/08/2026 | 0.115 | 130.200 | 6,460,000 | 770,000 | 1.100 | 3,640,000 | 0.120 | 2,570,000 | 0.119 |
| 13/08/2026 | 0.182 | 147.200 | 9,160,000 | 1,840,000 | 2.629 | 4,300,000 | 0.185 | 4,580,000 | 0.185 |
| 12/08/2026 | 0.169 | 142.800 | 10,780,000 | 1,560,000 | 2.229 | 5,170,000 | 0.161 | 5,180,000 | 0.160 |
| 11/08/2026 | 0.138 | 133.300 | 9,410,000 | 1,550,000 | 2.214 | 4,760,000 | 0.148 | 4,440,000 | 0.149 |
| 10/08/2026 | 0.157 | 137.500 | 19,940,000 | 1,870,000 | 2.671 | 8,800,000 | 0.168 | 10,230,000 | 0.169 |
| 07/08/2026 | 0.187 | 141.200 | 12,250,000 | 440,000 | 0.629 | 6,070,000 | 0.181 | 6,050,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |