29805 建板中银七二购Ａ (认购证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.128 | 46.680 | 0 | 37,950,000 | 54.214 | ||||
| 02/09/2026 | 0.121 | 45.240 | 0 | 37,950,000 | 54.214 | ||||
| 01/09/2026 | 0.121 | 43.800 | 175,000 | 37,950,000 | 54.214 | 175,000 | 0.121 | ||
| 31/08/2026 | 0.134 | 46.380 | 100,000 | 37,775,000 | 53.964 | 25,000 | 0.135 | 75,000 | 0.134 |
| 28/08/2026 | 0.120 | 45.160 | 0 | 37,725,000 | 53.893 | ||||
| 27/08/2026 | 0.110 | 43.940 | 0 | 37,725,000 | 53.893 | ||||
| 26/08/2026 | 0.083 | 39.760 | 0 | 37,725,000 | 53.893 | ||||
| 25/08/2026 | 0.083 | 39.940 | 0 | 37,725,000 | 53.893 | ||||
| 24/08/2026 | 0.069 | 35.100 | 0 | 37,725,000 | 53.893 | ||||
| 21/08/2026 | 0.083 | 37.280 | 25,000 | 37,725,000 | 53.893 | 25,000 | 0.083 | ||
| 20/08/2026 | 0.075 | 35.940 | 0 | 37,700,000 | 53.857 | ||||
| 19/08/2026 | 0.077 | 36.240 | 0 | 37,700,000 | 53.857 | ||||
| 18/08/2026 | 0.096 | 38.700 | 0 | 37,700,000 | 53.857 | ||||
| 17/08/2026 | 0.106 | 42.120 | 0 | 37,700,000 | 53.857 | ||||
| 14/08/2026 | 0.087 | 38.600 | 0 | 37,700,000 | 53.857 | ||||
| 13/08/2026 | 0.087 | 38.580 | 0 | 37,700,000 | 53.857 | ||||
| 12/08/2026 | 0.087 | 38.700 | 0 | 37,700,000 | 53.857 | ||||
| 11/08/2026 | 0.069 | 34.960 | 25,000 | 37,700,000 | 53.857 | 25,000 | 0.069 | ||
| 10/08/2026 | 0.080 | 35.720 | 0 | 37,725,000 | 53.893 | ||||
| 07/08/2026 | 0.083 | 38.360 | 0 | 37,725,000 | 53.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |