29805 建板中银七二购Ａ (认购证)
按盘价 
0.178 +0.049 (+37.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.129 | 42.300 | 0 | 38,700,000 | 55.286 | ||||
| 17/07/2026 | 0.129 | 41.980 | 0 | 38,700,000 | 55.286 | ||||
| 16/07/2026 | 0.177 | 48.960 | 25,000 | 38,700,000 | 55.286 | 25,000 | 0.177 | ||
| 15/07/2026 | 0.260 | 56.400 | 0 | 38,725,000 | 55.321 | ||||
| 14/07/2026 | 0.260 | 58.300 | 625,000 | 38,725,000 | 55.321 | 625,000 | 0.222 | ||
| 13/07/2026 | 0.201 | 51.050 | 1,600,000 | 39,350,000 | 56.214 | 600,000 | 0.225 | 1,000,000 | 0.232 |
| 10/07/2026 | 0.335 | 62.800 | 525,000 | 38,950,000 | 55.643 | 500,000 | 0.340 | ||
| 09/07/2026 | 0.370 | 67.700 | 0 | 38,450,000 | 54.929 | ||||
| 08/07/2026 | 0.370 | 66.750 | 0 | 38,450,000 | 54.929 | ||||
| 07/07/2026 | 0.420 | 70.000 | 0 | 38,450,000 | 54.929 | ||||
| 06/07/2026 | 0.445 | 73.850 | 775,000 | 38,450,000 | 54.929 | 275,000 | 0.423 | 500,000 | 0.425 |
| 03/07/2026 | 0.590 | 84.450 | 0 | 38,225,000 | 54.607 | ||||
| 02/07/2026 | 0.590 | 83.800 | 0 | 38,225,000 | 54.607 | ||||
| 30/06/2026 | 0.770 | 99.150 | 0 | 38,225,000 | 54.607 | ||||
| 29/06/2026 | 0.730 | 96.300 | 25,000 | 38,225,000 | 54.607 | 25,000 | 0.640 | ||
| 26/06/2026 | 0.810 | 98.550 | 600,000 | 38,250,000 | 54.643 | 600,000 | 0.799 | ||
| 25/06/2026 | 0.860 | 104.200 | 6,025,000 | 37,650,000 | 53.786 | 2,000,000 | 0.830 | 25,000 | 0.860 |
| 24/06/2026 | 0.720 | 93.550 | 16,650,000 | 39,625,000 | 56.607 | 4,600,000 | 0.693 | 2,025,000 | 0.730 |
| 23/06/2026 | 0.650 | 87.250 | 0 | 42,200,000 | 60.286 | ||||
| 22/06/2026 | 0.650 | 91.950 | 0 | 42,200,000 | 60.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |