29819 联想瑞银六甲沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 23.240 | 0 | 60,000 | 0.120 | ||||
| 20/07/2026 | 0.025 | 21.420 | 0 | 60,000 | 0.120 | ||||
| 17/07/2026 | 0.025 | 21.420 | 0 | 60,000 | 0.120 | ||||
| 16/07/2026 | 0.021 | 22.260 | 0 | 60,000 | 0.120 | ||||
| 15/07/2026 | 0.018 | 23.860 | 0 | 60,000 | 0.120 | ||||
| 14/07/2026 | 0.018 | 23.160 | 40,000 | 60,000 | 0.120 | 40,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 23.300 | 0 | 100,000 | 0.200 | ||||
| 10/07/2026 | 0.020 | 24.480 | 0 | 100,000 | 0.200 | ||||
| 09/07/2026 | 0.022 | 24.040 | 0 | 100,000 | 0.200 | ||||
| 08/07/2026 | 0.030 | 22.320 | 0 | 100,000 | 0.200 | ||||
| 07/07/2026 | 0.036 | 20.880 | 0 | 100,000 | 0.200 | ||||
| 06/07/2026 | 0.036 | 20.460 | 400,000 | 100,000 | 0.200 | 400,000 | 0.034 | ||
| 03/07/2026 | 0.030 | 21.300 | 400,000 | 500,000 | 1.000 | ||||
| 02/07/2026 | 0.027 | 22.020 | 0 | 500,000 | 1.000 | ||||
| 30/06/2026 | 0.027 | 23.020 | 0 | 500,000 | 1.000 | ||||
| 29/06/2026 | 0.030 | 21.280 | 1,620,000 | 500,000 | 1.000 | 1,200,000 | 0.029 | ||
| 26/06/2026 | 0.021 | 23.440 | 240,000 | 1,700,000 | 3.400 | 120,000 | 0.029 | ||
| 25/06/2026 | 0.023 | 23.980 | 0 | 1,580,000 | 3.160 | ||||
| 24/06/2026 | 0.023 | 22.920 | 0 | 1,580,000 | 3.160 | ||||
| 23/06/2026 | 0.023 | 22.280 | 1,040,000 | 1,580,000 | 3.160 | 1,040,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |