29826 恒指摩通六甲购Ｄ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 25,132.290 | 1,916,380,000 | 17,660,000 | 3.532 | 953,710,000 | 0.062 | 957,160,000 | 0.062 |
| 20/07/2026 | 0.062 | 25,143.050 | 3,797,140,000 | 14,210,000 | 2.842 | 1,903,350,000 | 0.060 | 1,874,690,000 | 0.060 |
| 17/07/2026 | 0.045 | 24,562.240 | 3,286,850,000 | 42,870,000 | 8.574 | 1,595,060,000 | 0.057 | 1,628,550,000 | 0.057 |
| 16/07/2026 | 0.059 | 25,008.600 | 2,188,380,000 | 9,380,000 | 1.876 | 1,074,270,000 | 0.059 | 1,072,960,000 | 0.060 |
| 15/07/2026 | 0.049 | 24,681.100 | 950,000 | 10,690,000 | 2.138 | 950,000 | 0.049 | ||
| 14/07/2026 | 0.042 | 24,340.730 | 0 | 11,640,000 | 2.328 | ||||
| 13/07/2026 | 0.041 | 24,213.720 | 510,000 | 11,640,000 | 2.328 | 510,000 | 0.046 | ||
| 10/07/2026 | 0.044 | 24,175.120 | 8,540,000 | 12,150,000 | 2.430 | 8,530,000 | 0.046 | ||
| 09/07/2026 | 0.040 | 24,030.180 | 1,050,000 | 20,680,000 | 4.136 | 340,000 | 0.041 | 660,000 | 0.040 |
| 08/07/2026 | 0.043 | 24,199.460 | 8,170,000 | 20,360,000 | 4.072 | 7,890,000 | 0.040 | ||
| 07/07/2026 | 0.031 | 23,496.890 | 630,000 | 28,250,000 | 5.650 | 630,000 | 0.033 | ||
| 06/07/2026 | 0.030 | 23,616.320 | 7,360,000 | 28,880,000 | 5.776 | 4,360,000 | 0.030 | 3,000,000 | 0.030 |
| 03/07/2026 | 0.028 | 23,350.030 | 4,030,000 | 30,240,000 | 6.048 | 4,000,000 | 0.029 | ||
| 02/07/2026 | 0.026 | 23,055.030 | 9,670,000 | 34,240,000 | 6.848 | 4,660,000 | 0.026 | 420,000 | 0.026 |
| 30/06/2026 | 0.022 | 22,881.020 | 850,000 | 38,480,000 | 7.696 | 50,000 | 0.022 | ||
| 29/06/2026 | 0.025 | 23,026.680 | 23,930,000 | 38,530,000 | 7.706 | 17,540,000 | 0.023 | ||
| 26/06/2026 | 0.023 | 22,671.860 | 13,920,000 | 56,070,000 | 11.214 | 12,860,000 | 0.022 | ||
| 25/06/2026 | 0.026 | 23,076.910 | 3,070,000 | 43,210,000 | 8.642 | 2,940,000 | 0.025 | ||
| 24/06/2026 | 0.028 | 23,412.180 | 1,850,000 | 40,270,000 | 40.270 | 1,000,000 | 0.026 | 460,000 | 0.028 |
| 23/06/2026 | 0.029 | 23,336.280 | 60,870,000 | 40,810,000 | 40.810 | 49,690,000 | 0.029 | 660,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |