29879 携程花旗六甲购Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 325.200 | 275,000 | 6,390,000 | 10.480 | 205,000 | 0.012 | 70,000 | 0.020 |
| 02/09/2026 | 0.022 | 343.800 | 0 | 6,525,000 | 10.700 | ||||
| 01/09/2026 | 0.026 | 349.000 | 0 | 6,525,000 | 10.700 | ||||
| 31/08/2026 | 0.032 | 359.200 | 0 | 6,525,000 | 10.700 | ||||
| 28/08/2026 | 0.026 | 348.800 | 1,925,000 | 6,525,000 | 10.700 | 1,925,000 | 0.032 | ||
| 27/08/2026 | 0.035 | 355.000 | 860,000 | 8,450,000 | 13.850 | 430,000 | 0.035 | 430,000 | 0.035 |
| 26/08/2026 | 0.040 | 358.000 | 3,515,000 | 8,450,000 | 13.850 | 855,000 | 0.043 | 2,660,000 | 0.041 |
| 25/08/2026 | 0.039 | 355.800 | 6,195,000 | 6,645,000 | 10.890 | 615,000 | 0.040 | 5,580,000 | 0.040 |
| 24/08/2026 | 0.043 | 359.800 | 2,410,000 | 1,680,000 | 2.750 | 1,220,000 | 0.042 | 1,190,000 | 0.042 |
| 21/08/2026 | 0.049 | 363.000 | 1,260,000 | 1,710,000 | 2.800 | 1,130,000 | 0.054 | 130,000 | 0.051 |
| 20/08/2026 | 0.051 | 361.600 | 3,845,000 | 2,710,000 | 4.440 | 2,465,000 | 0.055 | 1,330,000 | 0.055 |
| 19/08/2026 | 0.041 | 352.400 | 1,595,000 | 3,845,000 | 6.300 | 1,295,000 | 0.040 | 300,000 | 0.038 |
| 18/08/2026 | 0.040 | 350.200 | 2,605,000 | 4,840,000 | 7.930 | 1,500,000 | 0.039 | 1,105,000 | 0.041 |
| 17/08/2026 | 0.049 | 355.200 | 960,000 | 5,235,000 | 8.580 | 450,000 | 0.050 | 510,000 | 0.049 |
| 14/08/2026 | 0.042 | 349.200 | 1,805,000 | 5,175,000 | 8.480 | 900,000 | 0.044 | 900,000 | 0.044 |
| 13/08/2026 | 0.048 | 354.200 | 690,000 | 5,175,000 | 8.480 | 250,000 | 0.050 | 340,000 | 0.052 |
| 12/08/2026 | 0.058 | 360.400 | 2,555,000 | 5,085,000 | 8.340 | 1,230,000 | 0.057 | 1,325,000 | 0.057 |
| 11/08/2026 | 0.063 | 362.600 | 10,015,000 | 4,990,000 | 8.180 | 5,545,000 | 0.075 | 4,460,000 | 0.073 |
| 10/08/2026 | 0.067 | 364.600 | 6,800,000 | 6,075,000 | 9.960 | 3,320,000 | 0.065 | 3,480,000 | 0.065 |
| 07/08/2026 | 0.058 | 357.200 | 3,560,000 | 5,915,000 | 9.700 | 2,350,000 | 0.061 | 1,210,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |