29879 携程花旗六甲购Ｂ (认购证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.079 | 347.800 | 7,370,000 | 6,385,000 | 10.470 | 3,665,000 | 0.074 | 3,705,000 | 0.075 |
| 20/07/2026 | 0.083 | 350.200 | 7,720,000 | 6,345,000 | 10.400 | 3,935,000 | 0.075 | 3,785,000 | 0.075 |
| 17/07/2026 | 0.069 | 338.400 | 6,910,000 | 6,495,000 | 10.650 | 1,885,000 | 0.072 | 5,025,000 | 0.069 |
| 16/07/2026 | 0.077 | 342.200 | 6,475,000 | 3,355,000 | 5.500 | 3,760,000 | 0.079 | 2,715,000 | 0.077 |
| 15/07/2026 | 0.067 | 335.600 | 5,140,000 | 4,400,000 | 7.210 | 2,520,000 | 0.065 | 2,570,000 | 0.065 |
| 14/07/2026 | 0.070 | 335.600 | 2,710,000 | 4,350,000 | 7.130 | 1,365,000 | 0.067 | 1,165,000 | 0.065 |
| 13/07/2026 | 0.071 | 334.400 | 6,890,000 | 4,550,000 | 7.460 | 4,145,000 | 0.078 | 2,735,000 | 0.077 |
| 10/07/2026 | 0.065 | 329.400 | 1,260,000 | 5,960,000 | 9.770 | 630,000 | 0.065 | 630,000 | 0.064 |
| 09/07/2026 | 0.058 | 322.800 | 3,330,000 | 5,960,000 | 9.770 | 1,165,000 | 0.060 | 2,165,000 | 0.059 |
| 08/07/2026 | 0.065 | 328.800 | 4,665,000 | 4,960,000 | 8.130 | 2,215,000 | 0.062 | 2,450,000 | 0.062 |
| 07/07/2026 | 0.056 | 319.400 | 4,440,000 | 4,725,000 | 7.750 | 2,190,000 | 0.063 | 2,250,000 | 0.063 |
| 06/07/2026 | 0.067 | 325.400 | 6,055,000 | 4,665,000 | 7.650 | 3,035,000 | 0.065 | 3,020,000 | 0.064 |
| 03/07/2026 | 0.070 | 324.200 | 4,210,000 | 4,680,000 | 7.670 | 2,625,000 | 0.073 | 1,585,000 | 0.073 |
| 02/07/2026 | 0.060 | 317.400 | 6,475,000 | 5,720,000 | 9.380 | 3,415,000 | 0.064 | 3,060,000 | 0.064 |
| 30/06/2026 | 0.055 | 311.600 | 9,435,000 | 6,075,000 | 9.960 | 3,960,000 | 0.055 | 5,475,000 | 0.054 |
| 29/06/2026 | 0.071 | 323.200 | 19,835,000 | 4,560,000 | 7.480 | 11,490,000 | 0.072 | 8,030,000 | 0.070 |
| 26/06/2026 | 0.054 | 305.200 | 12,300,000 | 8,020,000 | 13.150 | 5,840,000 | 0.045 | 5,950,000 | 0.045 |
| 25/06/2026 | 0.061 | 315.000 | 31,585,000 | 7,910,000 | 12.970 | 14,020,000 | 0.064 | 17,035,000 | 0.062 |
| 24/06/2026 | 0.107 | 353.600 | 18,375,000 | 4,895,000 | 8.020 | 9,140,000 | 0.104 | 9,235,000 | 0.104 |
| 23/06/2026 | 0.099 | 348.000 | 20,325,000 | 4,800,000 | 7.870 | 10,055,000 | 0.110 | 10,205,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |