29889 中芯法兴七一购Ａ (认购证)
按盘价 
0.087 +0.021 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 75.500 | 0 | |||||||
| 20/07/2026 | 69.750 | 0 | 26,095,000 | 13.048 | 70,530,000 | 0.070 | 72,320,000 | 0.070 | |
| 17/07/2026 | 67.700 | 0 | 24,305,000 | 12.152 | 62,220,000 | 0.073 | 71,365,000 | 0.073 | |
| 16/07/2026 | 75.200 | 0 | 15,160,000 | 7.580 | 85,330,000 | 0.093 | 87,460,000 | 0.093 | |
| 15/07/2026 | 76.300 | 0 | 13,030,000 | 6.515 | 175,000 | 0.094 | 2,295,000 | 0.096 | |
| 14/07/2026 | 78.350 | 0 | 10,910,000 | 5.455 | 94,110,000 | 0.088 | 94,400,000 | 0.088 | |
| 13/07/2026 | 78.350 | 0 | 10,620,000 | 5.310 | 5,760,000 | 0.115 | 6,765,000 | 0.112 | |
| 10/07/2026 | 79.650 | 0 | 9,615,000 | 4.808 | 5,345,000 | 0.136 | 5,310,000 | 0.128 | |
| 09/07/2026 | 83.550 | 0 | 9,650,000 | 4.825 | 4,365,000 | 0.120 | 2,205,000 | 0.121 | |
| 08/07/2026 | 75.800 | 0 | 11,810,000 | 5.905 | 21,105,000 | 0.093 | 18,335,000 | 0.092 | |
| 07/07/2026 | 73.450 | 0 | 14,580,000 | 7.290 | 47,795,000 | 0.098 | 49,420,000 | 0.097 | |
| 06/07/2026 | 75.750 | 0 | 12,955,000 | 6.478 | 62,415,000 | 0.105 | 64,320,000 | 0.104 | |
| 03/07/2026 | 77.600 | 0 | 11,050,000 | 5.525 | 62,660,000 | 0.112 | 65,255,000 | 0.112 | |
| 02/07/2026 | 80.400 | 0 | 8,455,000 | 4.228 | 755,000 | 0.125 | 1,740,000 | 0.122 | |
| 30/06/2026 | 89.400 | 0 | 7,470,000 | 3.735 | 2,420,000 | 0.154 | 1,370,000 | 0.155 | |
| 29/06/2026 | 84.800 | 0 | 8,520,000 | 4.260 | 46,040,000 | 0.123 | 47,195,000 | 0.123 | |
| 26/06/2026 | 80.000 | 0 | 7,365,000 | 3.682 | 880,000 | 0.115 | 925,000 | 0.117 | |
| 25/06/2026 | 86.000 | 0 | 7,320,000 | 3.660 | 1,820,000 | 0.145 | 1,275,000 | 0.140 | |
| 24/06/2026 | 84.800 | 0 | 7,865,000 | 3.932 | 2,670,000 | 0.124 | 1,680,000 | 0.124 | |
| 23/06/2026 | 77.850 | 0 | 8,855,000 | 4.428 | 1,355,000 | 0.113 | 715,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |