29908 长汽法巴六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 13.420 | 40,000 | 1,260,000 | 1.800 | 40,000 | 0.013 | ||
| 20/04/2026 | 0.015 | 13.240 | 0 | 1,300,000 | 1.857 | ||||
| 17/04/2026 | 0.015 | 13.170 | 0 | 1,300,000 | 1.857 | ||||
| 16/04/2026 | 0.015 | 13.440 | 0 | 1,300,000 | 1.857 | ||||
| 15/04/2026 | 0.015 | 13.310 | 0 | 1,300,000 | 1.857 | ||||
| 14/04/2026 | 0.016 | 13.640 | 0 | 1,300,000 | 1.857 | ||||
| 13/04/2026 | 0.018 | 13.740 | 40,000 | 1,300,000 | 1.857 | 40,000 | 0.020 | ||
| 10/04/2026 | 0.017 | 13.750 | 0 | 1,260,000 | 1.800 | ||||
| 09/04/2026 | 0.015 | 13.150 | 0 | 1,260,000 | 1.800 | ||||
| 08/04/2026 | 0.016 | 13.380 | 1,290,000 | 1,260,000 | 1.800 | 645,000 | 0.015 | 645,000 | 0.016 |
| 02/04/2026 | 0.016 | 13.450 | 0 | 1,260,000 | 1.800 | ||||
| 01/04/2026 | 0.013 | 12.530 | 0 | 1,260,000 | 1.800 | ||||
| 31/03/2026 | 0.013 | 12.340 | 0 | 1,260,000 | 1.800 | ||||
| 30/03/2026 | 0.013 | 11.850 | 100,000 | 1,260,000 | 1.800 | 100,000 | 0.013 | ||
| 27/03/2026 | 0.015 | 12.480 | 0 | 1,360,000 | 1.943 | ||||
| 26/03/2026 | 0.015 | 12.420 | 0 | 1,360,000 | 1.943 | ||||
| 25/03/2026 | 0.016 | 12.760 | 0 | 1,360,000 | 1.943 | ||||
| 24/03/2026 | 0.016 | 12.980 | 0 | 1,360,000 | 1.943 | ||||
| 23/03/2026 | 0.015 | 12.660 | 0 | 1,360,000 | 1.943 | ||||
| 20/03/2026 | 0.016 | 12.870 | 0 | 1,360,000 | 1.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |