29915 联想法巴六乙购Ｂ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 23.240 | 6,232,000 | 1,562,000 | 1.953 | 3,108,000 | 0.266 | 3,124,000 | 0.266 |
| 20/07/2026 | 0.213 | 21.420 | 50,000 | 1,546,000 | 1.932 | 4,000 | 0.250 | 46,000 | 0.213 |
| 17/07/2026 | 0.215 | 21.420 | 42,000 | 1,504,000 | 1.880 | 34,000 | 0.224 | 4,000 | 0.234 |
| 16/07/2026 | 0.255 | 22.260 | 7,544,000 | 1,534,000 | 1.918 | 3,734,000 | 0.290 | 3,810,000 | 0.289 |
| 15/07/2026 | 0.330 | 23.860 | 10,426,000 | 1,458,000 | 1.823 | 5,246,000 | 0.328 | 5,180,000 | 0.328 |
| 14/07/2026 | 0.295 | 23.160 | 108,000 | 1,524,000 | 1.905 | 62,000 | 0.263 | 46,000 | 0.291 |
| 13/07/2026 | 0.305 | 23.300 | 112,000 | 1,540,000 | 1.925 | 54,000 | 0.328 | 58,000 | 0.331 |
| 10/07/2026 | 0.375 | 24.480 | 674,000 | 1,536,000 | 1.920 | 468,000 | 0.400 | 206,000 | 0.410 |
| 09/07/2026 | 0.345 | 24.040 | 414,000 | 1,798,000 | 2.248 | 414,000 | 0.314 | ||
| 08/07/2026 | 0.275 | 22.320 | 626,000 | 2,212,000 | 2.765 | 146,000 | 0.245 | 478,000 | 0.265 |
| 07/07/2026 | 0.207 | 20.880 | 364,000 | 1,880,000 | 2.350 | 280,000 | 0.204 | 84,000 | 0.212 |
| 06/07/2026 | 0.191 | 20.460 | 264,000 | 2,076,000 | 2.595 | 220,000 | 0.187 | 6,000 | 0.197 |
| 03/07/2026 | 0.226 | 21.300 | 474,000 | 2,290,000 | 2.863 | 338,000 | 0.230 | 136,000 | 0.225 |
| 02/07/2026 | 0.250 | 22.020 | 98,000 | 2,492,000 | 3.115 | 36,000 | 0.267 | 52,000 | 0.267 |
| 30/06/2026 | 0.310 | 23.020 | 570,000 | 2,476,000 | 3.095 | 160,000 | 0.283 | 368,000 | 0.269 |
| 29/06/2026 | 0.226 | 21.280 | 3,932,000 | 2,268,000 | 2.835 | 3,556,000 | 0.226 | 276,000 | 0.232 |
| 26/06/2026 | 0.310 | 23.440 | 916,000 | 5,548,000 | 6.935 | 452,000 | 0.290 | 446,000 | 0.292 |
| 25/06/2026 | 0.340 | 23.980 | 884,000 | 5,554,000 | 6.942 | 208,000 | 0.298 | 656,000 | 0.304 |
| 24/06/2026 | 0.280 | 22.920 | 250,000 | 5,106,000 | 6.382 | 30,000 | 0.276 | 208,000 | 0.289 |
| 23/06/2026 | 0.248 | 22.280 | 422,000 | 4,928,000 | 6.160 | 312,000 | 0.250 | 110,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |