29930 比电信证六九购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 29.400 | 0 | 25,357,500 | 42.260 | ||||
| 04/03/2026 | 0.010 | 29.140 | 0 | 25,357,500 | 42.260 | ||||
| 03/03/2026 | 0.010 | 29.720 | 700,000 | 25,357,500 | 42.260 | 700,000 | 0.010 | ||
| 02/03/2026 | 0.013 | 31.560 | 50,000 | 26,057,500 | 43.430 | 50,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 32.260 | 525,000 | 26,007,500 | 43.350 | 425,000 | 0.015 | 100,000 | 0.016 |
| 26/02/2026 | 0.016 | 32.300 | 0 | 26,332,500 | 43.890 | ||||
| 25/02/2026 | 0.018 | 32.840 | 0 | 26,332,500 | 43.890 | ||||
| 24/02/2026 | 0.018 | 32.860 | 0 | 26,332,500 | 43.890 | ||||
| 23/02/2026 | 0.020 | 33.380 | 50,000 | 26,332,500 | 43.890 | 50,000 | 0.021 | ||
| 20/02/2026 | 0.018 | 32.380 | 35,000 | 26,282,500 | 43.800 | 35,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 32.740 | 0 | 26,247,500 | 43.750 | ||||
| 13/02/2026 | 0.018 | 32.780 | 315,000 | 26,247,500 | 43.750 | 155,000 | 0.019 | 150,000 | 0.019 |
| 12/02/2026 | 0.019 | 32.780 | 0 | 26,252,500 | 43.750 | ||||
| 11/02/2026 | 0.020 | 33.380 | 0 | 26,252,500 | 43.750 | ||||
| 10/02/2026 | 0.020 | 33.180 | 2,077,500 | 26,252,500 | 43.750 | 27,500 | 0.022 | 2,050,000 | 0.021 |
| 09/02/2026 | 0.022 | 33.760 | 0 | 24,230,000 | 40.380 | ||||
| 06/02/2026 | 0.022 | 33.920 | 0 | 24,230,000 | 40.380 | ||||
| 05/02/2026 | 0.022 | 33.520 | 0 | 24,230,000 | 40.380 | ||||
| 04/02/2026 | 0.020 | 32.840 | 0 | 24,230,000 | 40.380 | ||||
| 03/02/2026 | 0.019 | 32.680 | 0 | 24,230,000 | 40.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |