29950 兆易信证六甲购Ｂ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 614.000 | 5,135,000 | 9,920,000 | 41.330 | 2,435,000 | 0.052 | 1,835,000 | 0.050 |
| 20/07/2026 | 0.038 | 533.500 | 3,605,000 | 10,520,000 | 43.830 | 1,430,000 | 0.039 | 1,950,000 | 0.041 |
| 17/07/2026 | 0.039 | 533.500 | 10,470,000 | 10,000,000 | 41.670 | 3,935,000 | 0.044 | 6,200,000 | 0.045 |
| 16/07/2026 | 0.058 | 600.000 | 5,025,000 | 7,735,000 | 32.230 | 1,890,000 | 0.059 | 2,545,000 | 0.060 |
| 15/07/2026 | 0.078 | 657.000 | 3,930,000 | 7,080,000 | 29.500 | 1,505,000 | 0.087 | 1,650,000 | 0.087 |
| 14/07/2026 | 0.090 | 689.000 | 15,365,000 | 6,935,000 | 28.900 | 7,445,000 | 0.081 | 6,975,000 | 0.081 |
| 13/07/2026 | 0.071 | 629.000 | 14,600,000 | 7,405,000 | 30.850 | 6,380,000 | 0.085 | 7,730,000 | 0.085 |
| 10/07/2026 | 0.118 | 742.500 | 21,110,000 | 6,055,000 | 25.230 | 8,680,000 | 0.190 | 11,335,000 | 0.196 |
| 09/07/2026 | 0.231 | 940.500 | 5,045,000 | 3,400,000 | 14.170 | 2,470,000 | 0.203 | 2,350,000 | 0.201 |
| 08/07/2026 | 0.126 | 772.500 | 2,590,000 | 3,520,000 | 14.670 | 1,240,000 | 0.132 | 1,190,000 | 0.133 |
| 07/07/2026 | 0.129 | 770.000 | 1,575,000 | 3,570,000 | 14.880 | 760,000 | 0.148 | 655,000 | 0.145 |
| 06/07/2026 | 0.185 | 876.500 | 520,000 | 3,675,000 | 15.310 | 230,000 | 0.179 | 250,000 | 0.189 |
| 03/07/2026 | 0.211 | 917.500 | 1,075,000 | 3,655,000 | 15.230 | 455,000 | 0.227 | 565,000 | 0.228 |
| 02/07/2026 | 0.248 | 969.500 | 835,000 | 3,545,000 | 14.770 | 445,000 | 0.285 | 305,000 | 0.301 |
| 30/06/2026 | 0.410 | 1,188.000 | 3,960,000 | 3,685,000 | 15.350 | 1,800,000 | 0.410 | 1,705,000 | 0.403 |
| 29/06/2026 | 0.460 | 1,241.000 | 5,400,000 | 3,780,000 | 15.750 | 3,420,000 | 0.399 | 865,000 | 0.419 |
| 26/06/2026 | 0.325 | 1,083.000 | 3,150,000 | 6,335,000 | 26.400 | 1,105,000 | 0.311 | 1,570,000 | 0.310 |
| 25/06/2026 | 0.345 | 1,108.000 | 5,585,000 | 5,870,000 | 24.460 | 3,110,000 | 0.326 | 1,595,000 | 0.328 |
| 24/06/2026 | 0.270 | 986.500 | 3,555,000 | 7,385,000 | 30.770 | 1,325,000 | 0.274 | 1,775,000 | 0.274 |
| 23/06/2026 | 0.240 | 936.500 | 2,890,000 | 6,935,000 | 28.900 | 1,100,000 | 0.267 | 1,215,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |