29956 建板摩通六甲购Ｃ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.045 | 46.680 | 122,500 | 21,660,000 | 54.150 | 22,500 | 0.044 | 100,000 | 0.045 |
| 02/09/2026 | 0.048 | 45.240 | 110,000 | 21,582,500 | 53.956 | 100,000 | 0.039 | 10,000 | 0.049 |
| 01/09/2026 | 0.041 | 43.800 | 415,000 | 21,672,500 | 54.181 | 415,000 | 0.041 | ||
| 31/08/2026 | 0.050 | 46.380 | 242,500 | 22,087,500 | 55.219 | 242,500 | 0.045 | ||
| 28/08/2026 | 0.046 | 45.160 | 1,165,000 | 22,330,000 | 55.825 | 635,000 | 0.046 | 262,500 | 0.056 |
| 27/08/2026 | 0.045 | 43.940 | 152,500 | 22,702,500 | 56.756 | 62,500 | 0.041 | ||
| 26/08/2026 | 0.036 | 39.760 | 0 | 22,765,000 | 56.912 | ||||
| 25/08/2026 | 0.036 | 39.940 | 400,000 | 22,765,000 | 56.912 | 335,000 | 0.020 | ||
| 24/08/2026 | 0.020 | 35.100 | 20,000 | 23,100,000 | 57.750 | 20,000 | 0.019 | ||
| 21/08/2026 | 0.030 | 37.280 | 15,000 | 23,120,000 | 57.800 | ||||
| 20/08/2026 | 0.029 | 35.940 | 12,500 | 23,120,000 | 57.800 | 12,500 | 0.029 | ||
| 19/08/2026 | 0.029 | 36.240 | 100,000 | 23,107,500 | 57.769 | ||||
| 18/08/2026 | 0.035 | 38.700 | 37,500 | 23,107,500 | 57.769 | 30,000 | 0.050 | ||
| 17/08/2026 | 0.053 | 42.120 | 70,000 | 23,077,500 | 57.694 | 52,500 | 0.053 | ||
| 14/08/2026 | 0.036 | 38.600 | 15,000 | 23,025,000 | 57.563 | 15,000 | 0.036 | ||
| 13/08/2026 | 0.032 | 38.580 | 2,507,500 | 23,040,000 | 57.600 | 995,000 | 0.032 | 1,007,500 | 0.050 |
| 12/08/2026 | 0.035 | 38.700 | 300,000 | 23,027,500 | 57.569 | 17,500 | 0.029 | ||
| 11/08/2026 | 0.030 | 34.960 | 0 | 23,045,000 | 57.612 | ||||
| 10/08/2026 | 0.030 | 35.720 | 705,000 | 23,045,000 | 57.612 | 40,000 | 0.026 | 502,500 | 0.039 |
| 07/08/2026 | 0.043 | 38.360 | 827,500 | 22,582,500 | 56.456 | 210,000 | 0.040 | 617,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |