29965 石药花旗七八购Ａ (认购证)
按盘价 
0.246 +0.005 (+2.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.241 | 9.610 | 0 | 1,176,000 | 1.680 | ||||
| 02/09/2026 | 0.215 | 9.170 | 0 | 1,176,000 | 1.680 | ||||
| 01/09/2026 | 0.219 | 9.230 | 0 | 1,176,000 | 1.680 | ||||
| 31/08/2026 | 0.219 | 9.240 | 160,000 | 1,176,000 | 1.680 | 10,000 | 0.219 | 150,000 | 0.217 |
| 28/08/2026 | 0.244 | 9.530 | 0 | 1,036,000 | 1.480 | ||||
| 27/08/2026 | 0.255 | 9.680 | 4,000 | 1,036,000 | 1.480 | 4,000 | 0.260 | ||
| 26/08/2026 | 0.242 | 9.525 | 6,000 | 1,032,000 | 1.470 | 6,000 | 0.250 | ||
| 25/08/2026 | 0.231 | 9.410 | 0 | 1,038,000 | 1.480 | ||||
| 24/08/2026 | 0.230 | 9.395 | 6,000 | 1,038,000 | 1.480 | 6,000 | 0.223 | ||
| 21/08/2026 | 0.218 | 9.190 | 306,000 | 1,044,000 | 1.490 | 300,000 | 0.213 | 6,000 | 0.216 |
| 20/08/2026 | 0.241 | 9.520 | 48,000 | 1,338,000 | 1.910 | 34,000 | 0.248 | 12,000 | 0.275 |
| 19/08/2026 | 0.189 | 8.685 | 5,736,000 | 1,360,000 | 1.940 | 2,858,000 | 0.198 | 2,878,000 | 0.197 |
| 18/08/2026 | 0.195 | 8.800 | 11,786,000 | 1,340,000 | 1.910 | 5,890,000 | 0.192 | 5,896,000 | 0.192 |
| 17/08/2026 | 0.196 | 8.755 | 6,980,000 | 1,334,000 | 1.910 | 3,490,000 | 0.198 | 3,490,000 | 0.197 |
| 14/08/2026 | 0.191 | 8.690 | 4,432,000 | 1,334,000 | 1.910 | 2,216,000 | 0.193 | 2,216,000 | 0.193 |
| 13/08/2026 | 0.200 | 8.850 | 22,958,000 | 1,334,000 | 1.910 | 11,458,000 | 0.209 | 11,484,000 | 0.209 |
| 12/08/2026 | 0.187 | 8.675 | 5,426,000 | 1,308,000 | 1.870 | 2,726,000 | 0.187 | 2,700,000 | 0.187 |
| 11/08/2026 | 0.193 | 8.700 | 10,800,000 | 1,334,000 | 1.910 | 5,400,000 | 0.198 | 5,400,000 | 0.199 |
| 10/08/2026 | 0.189 | 8.625 | 3,646,000 | 1,334,000 | 1.910 | 1,856,000 | 0.207 | 1,790,000 | 0.207 |
| 07/08/2026 | 0.192 | 8.690 | 14,312,000 | 1,400,000 | 2.000 | 6,960,000 | 0.182 | 7,202,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |