29986 舜光摩利六甲购Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.022 | 54.800 | 0 | 6,990,000 | 10.279 | ||||
| 17/07/2026 | 0.021 | 53.950 | 500,000 | 6,990,000 | 10.279 | 500,000 | 0.022 | ||
| 16/07/2026 | 0.028 | 56.400 | 200,000 | 6,490,000 | 9.544 | 150,000 | 0.030 | ||
| 15/07/2026 | 0.026 | 55.550 | 0 | 6,340,000 | 9.324 | ||||
| 14/07/2026 | 0.026 | 55.800 | 0 | 6,340,000 | 9.324 | ||||
| 13/07/2026 | 0.025 | 55.050 | 800,000 | 6,340,000 | 9.324 | 100,000 | 0.025 | 700,000 | 0.025 |
| 10/07/2026 | 0.029 | 55.900 | 150,000 | 5,740,000 | 8.441 | 150,000 | 0.033 | ||
| 09/07/2026 | 0.031 | 56.700 | 0 | 5,890,000 | 8.662 | ||||
| 08/07/2026 | 0.033 | 57.450 | 500,000 | 5,890,000 | 8.662 | 500,000 | 0.031 | ||
| 07/07/2026 | 0.029 | 55.650 | 500,000 | 6,390,000 | 9.397 | 400,000 | 0.029 | 100,000 | 0.029 |
| 06/07/2026 | 0.030 | 55.700 | 1,660,000 | 6,690,000 | 9.838 | 310,000 | 0.036 | 1,330,000 | 0.034 |
| 03/07/2026 | 0.046 | 60.050 | 410,000 | 5,670,000 | 8.338 | 170,000 | 0.048 | 240,000 | 0.046 |
| 02/07/2026 | 0.041 | 59.200 | 5,115,000 | 5,600,000 | 8.235 | 3,935,000 | 0.046 | 1,080,000 | 0.044 |
| 30/06/2026 | 0.047 | 61.000 | 7,970,000 | 8,455,000 | 12.434 | 4,515,000 | 0.049 | 2,615,000 | 0.049 |
| 29/06/2026 | 0.043 | 59.400 | 17,075,000 | 10,355,000 | 15.228 | 6,650,000 | 0.037 | 6,230,000 | 0.039 |
| 26/06/2026 | 0.047 | 60.900 | 39,140,000 | 10,775,000 | 15.846 | 14,035,000 | 0.041 | 19,075,000 | 0.043 |
| 25/06/2026 | 0.069 | 67.000 | 19,655,000 | 5,735,000 | 8.434 | 7,180,000 | 0.092 | 10,155,000 | 0.087 |
| 24/06/2026 | 0.125 | 75.900 | 9,395,000 | 2,760,000 | 4.059 | 4,265,000 | 0.131 | 4,885,000 | 0.126 |
| 23/06/2026 | 0.130 | 76.400 | 4,855,000 | 2,140,000 | 3.147 | 1,760,000 | 0.146 | 2,755,000 | 0.143 |
| 22/06/2026 | 0.155 | 79.350 | 12,700,000 | 1,145,000 | 1.684 | 5,760,000 | 0.165 | 6,550,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |