29988 中芯瑞银七二沽Ａ (认沽证)
按盘价 
0.179 +0.004 (+2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.175 | 68.050 | 150,000 | 360,000 | 0.240 | 100,000 | 0.174 | 45,000 | 0.173 |
| 02/09/2026 | 0.171 | 68.250 | 165,000 | 415,000 | 0.280 | 55,000 | 0.171 | 110,000 | 0.174 |
| 01/09/2026 | 0.170 | 68.850 | 350,000 | 360,000 | 0.240 | 180,000 | 0.168 | 100,000 | 0.167 |
| 31/08/2026 | 0.162 | 70.750 | 180,000 | 440,000 | 0.290 | 50,000 | 0.173 | 130,000 | 0.163 |
| 28/08/2026 | 0.166 | 70.150 | 0 | 360,000 | 0.240 | ||||
| 27/08/2026 | 0.166 | 71.300 | 50,000 | 360,000 | 0.240 | 50,000 | 0.168 | ||
| 26/08/2026 | 0.173 | 69.700 | 70,000 | 310,000 | 0.210 | 35,000 | 0.171 | 35,000 | 0.172 |
| 25/08/2026 | 0.186 | 67.850 | 0 | 310,000 | 0.210 | ||||
| 24/08/2026 | 0.192 | 66.750 | 20,000 | 310,000 | 0.210 | 10,000 | 0.186 | 10,000 | 0.184 |
| 21/08/2026 | 0.162 | 72.500 | 0 | 310,000 | 0.210 | ||||
| 20/08/2026 | 0.165 | 72.100 | 55,000 | 310,000 | 0.210 | 25,000 | 0.157 | 25,000 | 0.158 |
| 19/08/2026 | 0.161 | 73.000 | 90,000 | 310,000 | 0.210 | 70,000 | 0.158 | 20,000 | 0.153 |
| 18/08/2026 | 0.146 | 75.850 | 0 | 360,000 | 0.240 | ||||
| 17/08/2026 | 0.150 | 75.150 | 1,250,000 | 360,000 | 0.240 | 600,000 | 0.150 | 650,000 | 0.155 |
| 14/08/2026 | 0.170 | 70.800 | 380,000 | 310,000 | 0.210 | 180,000 | 0.168 | 200,000 | 0.168 |
| 13/08/2026 | 0.190 | 67.550 | 0 | 290,000 | 0.190 | ||||
| 12/08/2026 | 0.193 | 67.400 | 250,000 | 290,000 | 0.190 | 85,000 | 0.201 | 165,000 | 0.201 |
| 11/08/2026 | 0.208 | 65.300 | 220,000 | 210,000 | 0.140 | 110,000 | 0.208 | 110,000 | 0.204 |
| 10/08/2026 | 0.206 | 66.200 | 405,000 | 210,000 | 0.140 | 140,000 | 0.207 | 90,000 | 0.204 |
| 07/08/2026 | 0.204 | 66.900 | 160,000 | 260,000 | 0.170 | 55,000 | 0.206 | 105,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |