29997 石药中银六乙购Ａ (认购证)
按盘价 
0.223 -0.004 (-1.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.227 | 8.410 | 11,600,000 | 170,000 | 0.340 | 5,800,000 | 0.225 | 5,800,000 | 0.226 |
| 20/07/2026 | 0.236 | 8.500 | 16,140,000 | 170,000 | 0.340 | 8,070,000 | 0.227 | 8,010,000 | 0.227 |
| 17/07/2026 | 0.196 | 8.100 | 24,390,000 | 230,000 | 0.460 | 12,170,000 | 0.212 | 12,220,000 | 0.213 |
| 16/07/2026 | 0.250 | 8.600 | 2,440,000 | 180,000 | 0.360 | 1,220,000 | 0.243 | 1,220,000 | 0.244 |
| 15/07/2026 | 0.237 | 8.430 | 6,980,000 | 180,000 | 0.360 | 3,490,000 | 0.240 | 3,440,000 | 0.240 |
| 14/07/2026 | 0.203 | 8.110 | 3,520,000 | 230,000 | 0.460 | 1,760,000 | 0.202 | 1,760,000 | 0.198 |
| 13/07/2026 | 0.209 | 8.160 | 2,320,000 | 230,000 | 0.460 | 1,160,000 | 0.201 | 1,160,000 | 0.202 |
| 10/07/2026 | 0.208 | 8.110 | 11,550,000 | 230,000 | 0.460 | 5,850,000 | 0.196 | 5,700,000 | 0.195 |
| 09/07/2026 | 0.182 | 7.840 | 13,310,000 | 380,000 | 0.760 | 6,500,000 | 0.190 | 6,630,000 | 0.190 |
| 08/07/2026 | 0.178 | 7.840 | 10,050,000 | 250,000 | 0.500 | 5,050,000 | 0.179 | 5,000,000 | 0.180 |
| 07/07/2026 | 0.184 | 7.870 | 18,910,000 | 300,000 | 0.600 | 9,400,000 | 0.195 | 9,430,000 | 0.195 |
| 06/07/2026 | 0.228 | 8.230 | 8,260,000 | 270,000 | 0.540 | 4,120,000 | 0.229 | 4,140,000 | 0.229 |
| 03/07/2026 | 0.205 | 8.000 | 7,880,000 | 250,000 | 0.500 | 3,920,000 | 0.204 | 3,960,000 | 0.204 |
| 02/07/2026 | 0.162 | 7.550 | 16,640,000 | 210,000 | 0.420 | 8,320,000 | 0.155 | 8,200,000 | 0.155 |
| 30/06/2026 | 0.116 | 6.970 | 13,300,000 | 330,000 | 0.660 | 6,570,000 | 0.123 | 6,730,000 | 0.123 |
| 29/06/2026 | 0.131 | 7.150 | 24,520,000 | 170,000 | 0.340 | 12,160,000 | 0.136 | 12,260,000 | 0.136 |
| 26/06/2026 | 0.100 | 6.690 | 17,400,000 | 70,000 | 0.140 | 8,700,000 | 0.100 | 8,700,000 | 0.100 |
| 25/06/2026 | 0.096 | 6.650 | 15,040,000 | 70,000 | 0.140 | 7,520,000 | 0.097 | 7,520,000 | 0.097 |
| 24/06/2026 | 0.108 | 6.790 | 25,620,000 | 70,000 | 0.140 | 12,810,000 | 0.108 | 12,810,000 | 0.107 |
| 23/06/2026 | 0.102 | 6.690 | 17,870,000 | 70,000 | 0.140 | 8,900,000 | 0.108 | 8,970,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |