49787 纳指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.067 +0.025 (+59.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.042 | 1,650,000 | 21,040,000 | 21.040 | 1,550,000 | 0.043 | 100,000 | 0.044 | |
| 05/03/2026 | 0.044 | 4,320,000 | 22,490,000 | 22.490 | 500,000 | 0.044 | 3,820,000 | 0.044 | |
| 04/03/2026 | 0.055 | 5,050,000 | 19,170,000 | 19.170 | 1,700,000 | 0.054 | 3,350,000 | 0.056 | |
| 03/03/2026 | 0.054 | 1,790,000 | 17,520,000 | 17.520 | 500,000 | 0.050 | 1,290,000 | 0.054 | |
| 02/03/2026 | 0.057 | 4,020,000 | 16,730,000 | 16.730 | 1,690,000 | 0.056 | 2,330,000 | 0.052 | |
| 27/02/2026 | 0.045 | 1,540,000 | 16,090,000 | 16.090 | 40,000 | 0.045 | 1,500,000 | 0.045 | |
| 26/02/2026 | 0.038 | 760,000 | 14,630,000 | 14.630 | 370,000 | 0.038 | 390,000 | 0.039 | |
| 25/02/2026 | 0.045 | 200,000 | 14,610,000 | 14.610 | 200,000 | 0.043 | |||
| 24/02/2026 | 0.050 | 1,290,000 | 14,810,000 | 14.810 | 1,090,000 | 0.050 | 180,000 | 0.050 | |
| 23/02/2026 | 0.049 | 48,490,000 | 15,720,000 | 15.720 | 24,290,000 | 0.051 | 24,200,000 | 0.051 | |
| 20/02/2026 | 0.049 | 103,380,000 | 15,810,000 | 15.810 | 51,010,000 | 0.049 | 52,370,000 | 0.049 | |
| 16/02/2026 | 0.052 | 40,680,000 | 14,450,000 | 14.450 | 20,370,000 | 0.051 | 20,030,000 | 0.051 | |
| 13/02/2026 | 0.054 | 220,870,000 | 14,790,000 | 14.790 | 110,660,000 | 0.052 | 110,110,000 | 0.052 | |
| 12/02/2026 | 0.039 | 110,220,000 | 15,340,000 | 15.340 | 55,130,000 | 0.040 | 55,090,000 | 0.040 | |
| 11/02/2026 | 0.041 | 114,780,000 | 15,380,000 | 15.380 | 57,300,000 | 0.040 | 57,480,000 | 0.040 | |
| 10/02/2026 | 0.039 | 30,300,000 | 15,200,000 | 15.200 | 15,200,000 | 0.040 | 15,100,000 | 0.040 | |
| 09/02/2026 | 0.044 | 75,610,000 | 15,300,000 | 15.300 | 35,400,000 | 0.042 | 40,210,000 | 0.042 | |
| 06/02/2026 | 0.059 | 170,880,000 | 10,490,000 | 10.490 | 85,400,000 | 0.063 | 85,390,000 | 0.063 | |
| 05/02/2026 | 0.046 | 352,200,000 | 10,500,000 | 10.500 | 176,100,000 | 0.044 | 176,100,000 | 0.044 | |
| 04/02/2026 | 0.036 | 91,920,000 | 10,500,000 | 10.500 | 46,620,000 | 0.037 | 45,300,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |