49800 纳指汇丰六三牛Ａ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.105 | 0 | 10,440,000 | 13.050 | |||||
| 04/03/2026 | 0.092 | 0 | 10,440,000 | 13.050 | |||||
| 03/03/2026 | 0.092 | 0 | 10,440,000 | 13.050 | |||||
| 02/03/2026 | 0.089 | 20,000 | 10,440,000 | 13.050 | 20,000 | 0.098 | |||
| 27/02/2026 | 0.107 | 0 | 10,460,000 | 13.080 | |||||
| 26/02/2026 | 0.115 | 0 | 10,460,000 | 13.080 | |||||
| 25/02/2026 | 0.105 | 0 | 10,460,000 | 13.080 | |||||
| 24/02/2026 | 0.099 | 0 | 10,460,000 | 13.080 | |||||
| 23/02/2026 | 0.100 | 0 | 10,460,000 | 13.080 | |||||
| 20/02/2026 | 0.100 | 0 | 10,460,000 | 13.080 | |||||
| 16/02/2026 | 0.097 | 10,000 | 10,460,000 | 13.080 | 10,000 | 0.097 | |||
| 13/02/2026 | 0.095 | 10,000 | 10,470,000 | 13.090 | 10,000 | 0.094 | |||
| 12/02/2026 | 0.115 | 0 | 10,460,000 | 13.080 | |||||
| 11/02/2026 | 0.113 | 0 | 10,460,000 | 13.080 | |||||
| 10/02/2026 | 0.115 | 0 | 10,460,000 | 13.080 | |||||
| 09/02/2026 | 0.108 | 0 | 10,460,000 | 13.080 | |||||
| 06/02/2026 | 0.089 | 0 | 10,460,000 | 13.080 | |||||
| 05/02/2026 | 0.105 | 0 | 10,460,000 | 13.080 | |||||
| 04/02/2026 | 0.120 | 560,000 | 10,460,000 | 13.080 | 560,000 | 0.118 | |||
| 03/02/2026 | 0.137 | 0 | 9,900,000 | 12.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |