49808 纳指摩通六三牛Ａ (R 牛证)
按盘价 
0.038 -0.028 (-42.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.066 | 250,000 | 250,000 | 0.250 | 50,000 | 0.063 | 200,000 | 0.066 | |
| 05/03/2026 | 0.064 | 90,000 | 100,000 | 0.100 | 40,000 | 0.064 | 50,000 | 0.065 | |
| 04/03/2026 | 0.050 | 60,000 | 90,000 | 0.090 | 20,000 | 0.048 | 20,000 | 0.048 | |
| 03/03/2026 | 0.050 | 0 | 90,000 | 0.090 | |||||
| 02/03/2026 | 0.047 | 0 | 90,000 | 0.090 | |||||
| 27/02/2026 | 0.065 | 0 | 90,000 | 0.090 | |||||
| 26/02/2026 | 0.073 | 0 | 90,000 | 0.090 | |||||
| 25/02/2026 | 0.062 | 0 | 90,000 | 0.090 | |||||
| 24/02/2026 | 0.055 | 10,000 | 90,000 | 0.090 | 10,000 | 0.055 | |||
| 23/02/2026 | 0.058 | 0 | 100,000 | 0.100 | |||||
| 20/02/2026 | 0.058 | 0 | 100,000 | 0.100 | |||||
| 16/02/2026 | 0.055 | 0 | 100,000 | 0.100 | |||||
| 13/02/2026 | 0.052 | 370,000 | 100,000 | 0.100 | 320,000 | 0.051 | 50,000 | 0.055 | |
| 12/02/2026 | 0.072 | 100,000 | 370,000 | 0.370 | 100,000 | 0.071 | |||
| 11/02/2026 | 0.071 | 120,000 | 270,000 | 0.270 | 120,000 | 0.071 | |||
| 10/02/2026 | 0.072 | 0 | 150,000 | 0.150 | |||||
| 09/02/2026 | 0.067 | 880,000 | 150,000 | 0.150 | 880,000 | 0.069 | |||
| 06/02/2026 | 0.045 | 1,260,000 | 1,030,000 | 1.030 | 380,000 | 0.044 | 880,000 | 0.043 | |
| 05/02/2026 | 0.063 | 100,000 | 530,000 | 0.530 | 100,000 | 0.064 | |||
| 04/02/2026 | 0.077 | 20,000 | 430,000 | 0.430 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |