49821 道指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 1,000,000 | 4,380,000 | 2.920 | 1,000,000 | 0.059 | |||
| 04/03/2026 | 0.063 | 390,000 | 3,380,000 | 2.253 | 90,000 | 0.064 | 300,000 | 0.063 | |
| 03/03/2026 | 0.060 | 2,380,000 | 3,170,000 | 2.113 | 1,000,000 | 0.060 | 1,380,000 | 0.058 | |
| 02/03/2026 | 0.066 | 2,210,000 | 2,790,000 | 1.860 | 2,070,000 | 0.058 | 140,000 | 0.063 | |
| 27/02/2026 | 0.049 | 0 | 4,720,000 | 3.147 | |||||
| 26/02/2026 | 0.049 | 80,000 | 4,720,000 | 3.147 | 80,000 | 0.049 | |||
| 25/02/2026 | 0.052 | 2,200,000 | 4,640,000 | 3.093 | 200,000 | 0.050 | 2,000,000 | 0.052 | |
| 24/02/2026 | 0.056 | 300,000 | 2,840,000 | 1.893 | 300,000 | 0.056 | |||
| 23/02/2026 | 0.049 | 380,000 | 3,140,000 | 2.093 | 330,000 | 0.049 | 50,000 | 0.049 | |
| 20/02/2026 | 0.048 | 330,000 | 3,420,000 | 2.280 | 330,000 | 0.048 | |||
| 16/02/2026 | 0.047 | 0 | 3,090,000 | 2.060 | |||||
| 13/02/2026 | 0.049 | 2,850,000 | 3,090,000 | 2.060 | 2,850,000 | 0.047 | |||
| 12/02/2026 | 0.036 | 550,000 | 5,940,000 | 3.960 | 550,000 | 0.037 | |||
| 11/02/2026 | 0.036 | 350,000 | 5,390,000 | 3.593 | 350,000 | 0.036 | |||
| 10/02/2026 | 0.036 | 190,000 | 5,040,000 | 3.360 | 190,000 | 0.036 | |||
| 09/02/2026 | 0.037 | 2,380,000 | 5,230,000 | 3.487 | 2,230,000 | 0.038 | |||
| 06/02/2026 | 0.056 | 90,000 | 3,000,000 | 2.000 | 10,000 | 0.058 | |||
| 05/02/2026 | 0.048 | 30,000 | 2,990,000 | 1.993 | 30,000 | 0.048 | |||
| 04/02/2026 | 0.048 | 370,000 | 2,960,000 | 1.973 | 370,000 | 0.048 | |||
| 03/02/2026 | 0.046 | 30,000 | 2,590,000 | 1.727 | 30,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |