49822 纳指法兴六三牛Ｂ (R 牛证)
按盘价 
0.030 -0.032 (-51.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.062 | 470,000 | 4,060,000 | 4.060 | 350,000 | 0.060 | 120,000 | 0.063 | |
| 05/03/2026 | 0.060 | 20,000 | 4,290,000 | 4.290 | 20,000 | 0.060 | |||
| 04/03/2026 | 0.044 | 310,000 | 4,310,000 | 4.310 | 310,000 | 0.047 | |||
| 03/03/2026 | 0.045 | 0 | 4,000,000 | 4.000 | |||||
| 02/03/2026 | 0.043 | 0 | 4,000,000 | 4.000 | |||||
| 27/02/2026 | 0.059 | 40,000 | 4,000,000 | 4.000 | 40,000 | 0.057 | |||
| 26/02/2026 | 0.071 | 450,000 | 4,040,000 | 4.040 | 450,000 | 0.069 | |||
| 25/02/2026 | 0.061 | 510,000 | 4,490,000 | 4.490 | 320,000 | 0.061 | 190,000 | 0.061 | |
| 24/02/2026 | 0.054 | 600,000 | 4,620,000 | 4.620 | 160,000 | 0.052 | 440,000 | 0.055 | |
| 23/02/2026 | 0.054 | 280,000 | 4,340,000 | 4.340 | 100,000 | 0.054 | 180,000 | 0.054 | |
| 20/02/2026 | 0.057 | 20,000 | 4,260,000 | 4.260 | 20,000 | 0.057 | |||
| 16/02/2026 | 0.054 | 100,000 | 4,240,000 | 4.240 | 100,000 | 0.054 | |||
| 13/02/2026 | 0.052 | 0 | 4,140,000 | 4.140 | |||||
| 12/02/2026 | 0.070 | 0 | 4,140,000 | 4.140 | |||||
| 11/02/2026 | 0.070 | 0 | 4,140,000 | 4.140 | |||||
| 10/02/2026 | 0.070 | 1,170,000 | 4,140,000 | 4.140 | 170,000 | 0.070 | 1,000,000 | 0.070 | |
| 09/02/2026 | 0.064 | 480,000 | 3,310,000 | 3.310 | 480,000 | 0.067 | |||
| 06/02/2026 | 0.042 | 820,000 | 3,790,000 | 3.790 | 640,000 | 0.039 | 180,000 | 0.043 | |
| 05/02/2026 | 0.061 | 1,290,000 | 4,250,000 | 4.250 | 1,140,000 | 0.063 | |||
| 04/02/2026 | 0.077 | 20,000 | 3,110,000 | 3.110 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |