49831 纳指法兴八乙熊１ (R 熊证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.046 | 260,000 | 5,250,000 | 3.500 | 260,000 | 0.047 | |||
| 05/03/2026 | 0.048 | 0 | 4,990,000 | 3.327 | |||||
| 04/03/2026 | 0.055 | 500,000 | 4,990,000 | 3.327 | 500,000 | 0.057 | |||
| 03/03/2026 | 0.055 | 0 | 5,490,000 | 3.660 | |||||
| 02/03/2026 | 0.055 | 0 | 5,490,000 | 3.660 | |||||
| 27/02/2026 | 0.045 | 0 | 5,490,000 | 3.660 | |||||
| 26/02/2026 | 0.043 | 0 | 5,490,000 | 3.660 | |||||
| 25/02/2026 | 0.049 | 0 | 5,490,000 | 3.660 | |||||
| 24/02/2026 | 0.051 | 300,000 | 5,490,000 | 3.660 | 300,000 | 0.051 | |||
| 23/02/2026 | 0.051 | 0 | 5,790,000 | 3.860 | |||||
| 20/02/2026 | 0.051 | 0 | 5,790,000 | 3.860 | |||||
| 16/02/2026 | 0.052 | 0 | 5,790,000 | 3.860 | |||||
| 13/02/2026 | 0.051 | 0 | 5,790,000 | 3.860 | |||||
| 12/02/2026 | 0.042 | 0 | 5,790,000 | 3.860 | |||||
| 11/02/2026 | 0.042 | 110,000 | 5,790,000 | 3.860 | 110,000 | 0.042 | |||
| 10/02/2026 | 0.043 | 0 | 5,900,000 | 3.933 | |||||
| 09/02/2026 | 0.047 | 0 | 5,900,000 | 3.933 | |||||
| 06/02/2026 | 0.058 | 720,000 | 5,900,000 | 3.933 | 610,000 | 0.059 | 110,000 | 0.060 | |
| 05/02/2026 | 0.048 | 1,000,000 | 6,400,000 | 4.267 | 1,000,000 | 0.049 | |||
| 04/02/2026 | 0.038 | 0 | 7,400,000 | 4.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |