49837 纳指瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.084 +0.017 (+25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.067 | 0 | 2,860,000 | 2.860 | |||||
| 05/03/2026 | 0.068 | 0 | 2,860,000 | 2.860 | |||||
| 04/03/2026 | 0.075 | 70,000 | 2,860,000 | 2.860 | 50,000 | 0.075 | 20,000 | 0.077 | |
| 03/03/2026 | 0.076 | 0 | 2,890,000 | 2.890 | |||||
| 02/03/2026 | 0.077 | 100,000 | 2,890,000 | 2.890 | 100,000 | 0.072 | |||
| 27/02/2026 | 0.068 | 200,000 | 2,990,000 | 2.990 | 200,000 | 0.069 | |||
| 26/02/2026 | 0.063 | 50,000 | 2,790,000 | 2.790 | 50,000 | 0.063 | |||
| 25/02/2026 | 0.069 | 0 | 2,740,000 | 2.740 | |||||
| 24/02/2026 | 0.071 | 0 | 2,740,000 | 2.740 | |||||
| 23/02/2026 | 0.071 | 0 | 2,740,000 | 2.740 | |||||
| 20/02/2026 | 0.071 | 0 | 2,740,000 | 2.740 | |||||
| 16/02/2026 | 0.072 | 0 | 2,740,000 | 2.740 | |||||
| 13/02/2026 | 0.072 | 0 | 2,740,000 | 2.740 | |||||
| 12/02/2026 | 0.063 | 200,000 | 2,740,000 | 2.740 | 200,000 | 0.063 | |||
| 11/02/2026 | 0.063 | 0 | 2,540,000 | 2.540 | |||||
| 10/02/2026 | 0.063 | 0 | 2,540,000 | 2.540 | |||||
| 09/02/2026 | 0.065 | 1,250,000 | 2,540,000 | 2.540 | 900,000 | 0.064 | 350,000 | 0.065 | |
| 06/02/2026 | 0.076 | 700,000 | 3,090,000 | 3.090 | 400,000 | 0.078 | 300,000 | 0.078 | |
| 05/02/2026 | 0.068 | 310,000 | 3,190,000 | 3.190 | 200,000 | 0.068 | 110,000 | 0.069 | |
| 04/02/2026 | 0.059 | 350,000 | 3,280,000 | 3.280 | 50,000 | 0.061 | 300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |