49847 纳指法兴八乙熊２ (R 熊证)
按盘价 
0.078 +0.018 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.060 | 0 | 380,000 | 0.253 | |||||
| 05/03/2026 | 0.061 | 10,000 | 380,000 | 0.253 | 10,000 | 0.062 | |||
| 04/03/2026 | 0.066 | 0 | 370,000 | 0.247 | |||||
| 03/03/2026 | 0.066 | 10,000 | 370,000 | 0.247 | 10,000 | 0.065 | |||
| 02/03/2026 | 0.069 | 0 | 360,000 | 0.240 | |||||
| 27/02/2026 | 0.061 | 100,000 | 360,000 | 0.240 | 100,000 | 0.062 | |||
| 26/02/2026 | 0.056 | 0 | 460,000 | 0.307 | |||||
| 25/02/2026 | 0.062 | 0 | 460,000 | 0.307 | |||||
| 24/02/2026 | 0.065 | 0 | 460,000 | 0.307 | |||||
| 23/02/2026 | 0.065 | 10,000 | 460,000 | 0.307 | 10,000 | 0.066 | |||
| 20/02/2026 | 0.065 | 10,000 | 450,000 | 0.300 | 10,000 | 0.065 | |||
| 16/02/2026 | 0.067 | 0 | 440,000 | 0.293 | |||||
| 13/02/2026 | 0.067 | 300,000 | 440,000 | 0.293 | 300,000 | 0.066 | |||
| 12/02/2026 | 0.056 | 0 | 740,000 | 0.493 | |||||
| 11/02/2026 | 0.056 | 0 | 740,000 | 0.493 | |||||
| 10/02/2026 | 0.056 | 0 | 740,000 | 0.493 | |||||
| 09/02/2026 | 0.059 | 210,000 | 740,000 | 0.493 | 200,000 | 0.058 | 10,000 | 0.059 | |
| 06/02/2026 | 0.070 | 210,000 | 930,000 | 0.620 | 210,000 | 0.070 | |||
| 05/02/2026 | 0.062 | 110,000 | 1,140,000 | 0.760 | 100,000 | 0.060 | 10,000 | 0.062 | |
| 04/02/2026 | 0.053 | 400,000 | 1,230,000 | 0.820 | 400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |