49850 纳指法兴八乙熊３ (R 熊证)
按盘价 
0.056 +0.018 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.038 | 6,230,000 | 10,140,000 | 6.760 | 1,000,000 | 0.038 | 5,230,000 | 0.038 | |
| 05/03/2026 | 0.039 | 7,330,000 | 5,910,000 | 3.940 | 6,000,000 | 0.037 | 1,330,000 | 0.039 | |
| 04/03/2026 | 0.047 | 13,140,000 | 10,580,000 | 7.053 | 7,140,000 | 0.046 | 6,000,000 | 0.048 | |
| 03/03/2026 | 0.045 | 7,040,000 | 11,720,000 | 7.813 | 7,040,000 | 0.045 | |||
| 02/03/2026 | 0.047 | 800,000 | 4,680,000 | 3.120 | 50,000 | 0.044 | 750,000 | 0.046 | |
| 27/02/2026 | 0.036 | 0 | 3,980,000 | 2.653 | |||||
| 26/02/2026 | 0.034 | 0 | 3,980,000 | 2.653 | |||||
| 25/02/2026 | 0.040 | 0 | 3,980,000 | 2.653 | |||||
| 24/02/2026 | 0.043 | 90,000 | 3,980,000 | 2.653 | 40,000 | 0.043 | 50,000 | 0.043 | |
| 23/02/2026 | 0.043 | 220,000 | 3,970,000 | 2.647 | 220,000 | 0.043 | |||
| 20/02/2026 | 0.042 | 490,000 | 3,750,000 | 2.500 | 490,000 | 0.042 | |||
| 16/02/2026 | 0.044 | 40,000 | 3,260,000 | 2.173 | 40,000 | 0.043 | |||
| 13/02/2026 | 0.046 | 950,000 | 3,300,000 | 2.200 | 950,000 | 0.046 | |||
| 12/02/2026 | 0.034 | 3,000,000 | 2,350,000 | 1.567 | 3,000,000 | 0.034 | |||
| 11/02/2026 | 0.035 | 150,000 | 5,350,000 | 3.567 | 150,000 | 0.035 | |||
| 10/02/2026 | 0.035 | 3,000,000 | 5,500,000 | 3.667 | 3,000,000 | 0.035 | |||
| 09/02/2026 | 0.038 | 0 | 2,500,000 | 1.667 | |||||
| 06/02/2026 | 0.049 | 520,000 | 2,500,000 | 1.667 | 520,000 | 0.049 | |||
| 05/02/2026 | 0.039 | 3,300,000 | 3,020,000 | 2.013 | 3,300,000 | 0.039 | |||
| 04/02/2026 | 0.032 | 10,160,000 | 6,320,000 | 4.213 | 10,160,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |