49858 纳指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.052 | 150,000 | 4,290,000 | 4.290 | 150,000 | 0.052 | |||
| 05/03/2026 | 0.052 | 100,000 | 4,140,000 | 4.140 | 100,000 | 0.051 | |||
| 04/03/2026 | 0.060 | 400,000 | 4,040,000 | 4.040 | 400,000 | 0.060 | |||
| 03/03/2026 | 0.059 | 10,000 | 4,440,000 | 4.440 | 10,000 | 0.057 | |||
| 02/03/2026 | 0.063 | 0 | 4,430,000 | 4.430 | |||||
| 27/02/2026 | 0.053 | 300,000 | 4,430,000 | 4.430 | 300,000 | 0.055 | |||
| 26/02/2026 | 0.047 | 70,000 | 4,130,000 | 4.130 | 70,000 | 0.047 | |||
| 25/02/2026 | 0.053 | 200,000 | 4,200,000 | 4.200 | 200,000 | 0.052 | |||
| 24/02/2026 | 0.057 | 0 | 4,400,000 | 4.400 | |||||
| 23/02/2026 | 0.057 | 150,000 | 4,400,000 | 4.400 | 80,000 | 0.058 | 70,000 | 0.058 | |
| 20/02/2026 | 0.056 | 1,080,000 | 4,410,000 | 4.410 | 1,080,000 | 0.057 | |||
| 16/02/2026 | 0.058 | 40,000 | 3,330,000 | 3.330 | 40,000 | 0.058 | |||
| 13/02/2026 | 0.059 | 280,000 | 3,370,000 | 3.370 | 80,000 | 0.058 | 200,000 | 0.059 | |
| 12/02/2026 | 0.049 | 0 | 3,250,000 | 3.250 | |||||
| 11/02/2026 | 0.049 | 80,000 | 3,250,000 | 3.250 | 80,000 | 0.049 | |||
| 10/02/2026 | 0.049 | 20,000 | 3,330,000 | 3.330 | 20,000 | 0.050 | |||
| 09/02/2026 | 0.051 | 50,000 | 3,310,000 | 3.310 | 20,000 | 0.049 | 30,000 | 0.051 | |
| 06/02/2026 | 0.063 | 170,000 | 3,300,000 | 3.300 | 170,000 | 0.064 | |||
| 05/02/2026 | 0.053 | 510,000 | 3,470,000 | 3.470 | 360,000 | 0.053 | 150,000 | 0.054 | |
| 04/02/2026 | 0.046 | 2,390,000 | 3,680,000 | 3.680 | 380,000 | 0.046 | 2,010,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |