49860 纳指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 0 | 210,000 | 0.210 | |||||
| 04/03/2026 | 0.069 | 460,000 | 210,000 | 0.210 | 460,000 | 0.069 | |||
| 03/03/2026 | 0.068 | 250,000 | 670,000 | 0.670 | 250,000 | 0.066 | |||
| 02/03/2026 | 0.072 | 60,000 | 420,000 | 0.420 | 50,000 | 0.068 | 10,000 | 0.070 | |
| 27/02/2026 | 0.061 | 0 | 460,000 | 0.460 | |||||
| 26/02/2026 | 0.057 | 0 | 460,000 | 0.460 | |||||
| 25/02/2026 | 0.062 | 20,000 | 460,000 | 0.460 | 20,000 | 0.062 | |||
| 24/02/2026 | 0.066 | 10,000 | 440,000 | 0.440 | 10,000 | 0.066 | |||
| 23/02/2026 | 0.065 | 0 | 430,000 | 0.430 | |||||
| 20/02/2026 | 0.065 | 0 | 430,000 | 0.430 | |||||
| 16/02/2026 | 0.068 | 200,000 | 430,000 | 0.430 | 200,000 | 0.068 | |||
| 13/02/2026 | 0.069 | 30,000 | 230,000 | 0.230 | 30,000 | 0.068 | |||
| 12/02/2026 | 0.057 | 0 | 200,000 | 0.200 | |||||
| 11/02/2026 | 0.058 | 0 | 200,000 | 0.200 | |||||
| 10/02/2026 | 0.058 | 0 | 200,000 | 0.200 | |||||
| 09/02/2026 | 0.060 | 200,000 | 200,000 | 0.200 | 200,000 | 0.060 | |||
| 06/02/2026 | 0.072 | 0 | 400,000 | 0.400 | |||||
| 05/02/2026 | 0.063 | 60,000 | 400,000 | 0.400 | 60,000 | 0.063 | |||
| 04/02/2026 | 0.053 | 0 | 460,000 | 0.460 | |||||
| 03/02/2026 | 0.045 | 30,000 | 460,000 | 0.460 | 30,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |