49866 纳指法兴八乙熊６ (R 熊证)
按盘价 
0.097 +0.020 (+25.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.077 | 0 | 3,690,000 | 2.460 | |||||
| 05/03/2026 | 0.078 | 250,000 | 3,690,000 | 2.460 | 100,000 | 0.078 | 150,000 | 0.078 | |
| 04/03/2026 | 0.087 | 1,570,000 | 3,640,000 | 2.427 | 570,000 | 0.087 | 1,000,000 | 0.087 | |
| 03/03/2026 | 0.085 | 530,000 | 3,210,000 | 2.140 | 530,000 | 0.085 | |||
| 02/03/2026 | 0.087 | 160,000 | 2,680,000 | 1.787 | 140,000 | 0.083 | 20,000 | 0.084 | |
| 27/02/2026 | 0.076 | 0 | 2,800,000 | 1.867 | |||||
| 26/02/2026 | 0.074 | 0 | 2,800,000 | 1.867 | |||||
| 25/02/2026 | 0.079 | 740,000 | 2,800,000 | 1.867 | 740,000 | 0.080 | |||
| 24/02/2026 | 0.083 | 1,080,000 | 2,060,000 | 1.373 | 1,080,000 | 0.083 | |||
| 23/02/2026 | 0.083 | 300,000 | 3,140,000 | 2.093 | 300,000 | 0.084 | |||
| 20/02/2026 | 0.082 | 450,000 | 2,840,000 | 1.893 | 450,000 | 0.083 | |||
| 16/02/2026 | 0.084 | 0 | 2,390,000 | 1.593 | |||||
| 13/02/2026 | 0.084 | 940,000 | 2,390,000 | 1.593 | 920,000 | 0.083 | 20,000 | 0.086 | |
| 12/02/2026 | 0.074 | 2,100,000 | 3,290,000 | 2.193 | 2,100,000 | 0.075 | |||
| 11/02/2026 | 0.074 | 0 | 1,190,000 | 0.793 | |||||
| 10/02/2026 | 0.074 | 110,000 | 1,190,000 | 0.793 | 110,000 | 0.074 | |||
| 09/02/2026 | 0.075 | 160,000 | 1,080,000 | 0.720 | 160,000 | 0.069 | |||
| 06/02/2026 | 0.088 | 2,320,000 | 1,240,000 | 0.827 | 2,220,000 | 0.088 | 100,000 | 0.090 | |
| 05/02/2026 | 0.078 | 700,000 | 3,360,000 | 2.240 | 190,000 | 0.078 | 510,000 | 0.081 | |
| 04/02/2026 | 0.070 | 200,000 | 3,040,000 | 2.027 | 200,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |