49925 纳指摩通六六牛Ｂ (R 牛证)
按盘价 
0.080 -0.033 (-29.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.113 | 250,000 | 1,040,000 | 1.040 | 250,000 | 0.110 | |||
| 05/03/2026 | 0.111 | 480,000 | 1,290,000 | 1.290 | 230,000 | 0.113 | 250,000 | 0.111 | |
| 04/03/2026 | 0.097 | 590,000 | 1,270,000 | 1.270 | 380,000 | 0.096 | 210,000 | 0.097 | |
| 03/03/2026 | 0.097 | 380,000 | 1,440,000 | 1.440 | 380,000 | 0.098 | |||
| 02/03/2026 | 0.094 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.099 | |||
| 27/02/2026 | 0.112 | 0 | 1,040,000 | 1.040 | |||||
| 26/02/2026 | 0.120 | 350,000 | 1,040,000 | 1.040 | 350,000 | 0.119 | |||
| 25/02/2026 | 0.111 | 300,000 | 1,390,000 | 1.390 | 300,000 | 0.111 | |||
| 24/02/2026 | 0.103 | 0 | 1,090,000 | 1.090 | |||||
| 23/02/2026 | 0.106 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.106 | |||
| 20/02/2026 | 0.106 | 240,000 | 1,070,000 | 1.070 | 240,000 | 0.105 | |||
| 16/02/2026 | 0.102 | 0 | 1,310,000 | 1.310 | |||||
| 13/02/2026 | 0.101 | 240,000 | 1,310,000 | 1.310 | 240,000 | 0.103 | |||
| 12/02/2026 | 0.121 | 20,000 | 1,070,000 | 1.070 | 20,000 | 0.121 | |||
| 11/02/2026 | 0.118 | 0 | 1,050,000 | 1.050 | |||||
| 10/02/2026 | 0.120 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.119 | |||
| 09/02/2026 | 0.115 | 1,050,000 | 1,030,000 | 1.030 | 50,000 | 0.117 | 1,000,000 | 0.116 | |
| 06/02/2026 | 0.094 | 0 | 80,000 | 0.080 | |||||
| 05/02/2026 | 0.110 | 50,000 | 80,000 | 0.080 | 50,000 | 0.111 | |||
| 04/02/2026 | 0.125 | 30,000 | 30,000 | 0.030 | 30,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |